Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,574.11 | 3,603.07 | 3,552.09 | -18.13 | -0.50% | 15:59:52 | ||
SZSE Component | 9,255.68 | 9,366.34 | 9,181.89 | -84.33 | -0.90% | 15:44:21 | ||
SZSE 1000 | 4,420.23 | 4,468.66 | 4,380.84 | -26.90 | -0.61% | 15:44:51 | ||
SZSE 100 Equal Weight | 3,930.43 | 3,968.02 | 3,905.33 | -26.64 | -0.67% | 15:44:54 | ||
SZSE 100 Performance Weighted | 5,180.31 | 5,233.12 | 5,149.74 | -36.03 | -0.69% | 15:44:06 | ||
SZSE 300 | 5,026.03 | 5,089.63 | 4,987.53 | -52.02 | -1.02% | 15:44:45 | ||
SZSE 300 Equal Weight | 4,293.33 | 4,337.48 | 4,262.67 | -21.17 | -0.49% | 15:44:57 | ||
SZSE 300 Price | 3,937.27 | 3,987.10 | 3,907.11 | -42.08 | -1.06% | 15:44:39 | ||
SZSE 300 Performance Weighted | 5,325.46 | 5,394.75 | 5,293.72 | -41.27 | -0.77% | 15:44:09 | ||
SZSE Agriculture | 8,359.74 | 8,450.16 | 8,321.21 | -28.18 | -0.34% | 15:44:45 | ||
SZSE Consumer 50 | 7,621.19 | 7,707.44 | 7,566.26 | -61.97 | -0.81% | 15:44:36 | ||
SZSE Commodities Producer | 1,682.71 | 1,698.53 | 1,672.87 | -6.55 | -0.39% | 15:44:15 | ||
SZSE Defensive 50 | 7,216.01 | 7,327.85 | 7,186.76 | -79.93 | -1.10% | 15:44:51 | ||
SZSE Downstream Industry | 5,217.66 | 5,276.58 | 5,187.24 | -36.71 | -0.70% | 15:44:27 | ||
SZSE Consumer Staples | 10,755.11 | 10,905.09 | 10,707.00 | -69.89 | -0.65% | 15:44:09 | ||
SZFI 120 | 6,469.07 | 6,501.43 | 6,412.77 | -4.79 | -0.07% | 15:44:15 | ||
SZFI 200 | 6,253.70 | 6,286.51 | 6,199.19 | -4.64 | -0.07% | 15:44:18 | ||
SZFI 60 | 7,174.77 | 7,211.11 | 7,113.57 | -6.27 | -0.09% | 15:44:12 | ||
SZSE Individual Businesses Price | 3,878.71 | 3,950.87 | 3,843.48 | -74.16 | -1.88% | 15:44:36 | ||
SZSE Investment Clock | 3,341.89 | 3,366.89 | 3,319.23 | -7.39 | -0.22% | 15:44:30 | ||
SZSE Manufacturing | 2,175.05 | 2,198.81 | 2,152.82 | -7.54 | -0.35% | 15:44:57 | ||
SZSE 100 Low Volatility | 8,557.87 | 8,604.50 | 8,493.37 | -8.00 | -0.09% | 15:44:33 | ||
SZSE A Share | 1,756.37 | 1,771.21 | 1,737.80 | +1.70 | +0.10% | 15:44:45 | ||
SZSE A Share Sub | 12,041.42 | 12,185.37 | 11,945.41 | -104.41 | -0.86% | 15:44:24 | ||
SZSE Composite | 1,679.31 | 1,693.48 | 1,661.57 | +1.64 | +0.10% | 15:44:42 | ||
SZSE Component Equal Weighted | 3,212.26 | 3,240.45 | 3,185.08 | -6.81 | -0.21% | 15:44:15 | ||
SZSE Corp Governance Price | 8,917.81 | 9,025.40 | 8,868.41 | -101.07 | -1.12% | 15:44:24 | ||
SZSE New | 7,912.57 | 7,980.24 | 7,831.78 | +0.89 | +0.01% | 15:44:30 | ||
SZSE Responsibility Price | 1,466.33 | 1,479.98 | 1,457.28 | -9.66 | -0.65% | 15:44:42 | ||
CSI All Share TR | 5,448.711 | 5,448.711 | 5,448.711 | +6.977 | +0.00% | 18:05:00 | ||
CSI All Share Consumer Staples | 14,617.74 | 14,837.61 | 14,562.55 | -141.83 | -0.96% | 16:29:56 | ||
HS Stock Connect China 500 | 3,341.81 | 3,373.66 | 3,323.20 | -19.11 | -0.57% | 16:09:30 | ||
HS Stock Connect China A 300 | 3,304.55 | 3,330.86 | 3,283.87 | -16.63 | -0.50% | 15:40:02 | ||
HS China A Agricultural Products | 2,777.25 | 2,794.03 | 2,758.38 | +7.90 | +0.29% | 15:40:02 | ||
HS China A | 1,906.58 | 1,922.32 | 1,893.79 | -7.11 | -0.37% | 15:40:02 | ||
SZSE 500 Cons Staple | 2,134.87 | 2,165.11 | 2,125.88 | -17.32 | -0.81% | 15:44:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review