Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,415.58 | 9,455.33 | 9,388.27 | +30.85 | +0.33% | 13:49:12 | ||
SZSE 1000 | 4,528.45 | 4,542.84 | 4,508.17 | +21.47 | +0.48% | 13:49:42 | ||
SZSE 500 High Beta | 1,165.44 | 1,172.67 | 1,154.23 | +8.67 | +0.75% | 13:49:39 | ||
SZSE 700 Growth | 1,578.52 | 1,582.70 | 1,567.66 | +9.88 | +0.63% | 13:49:42 | ||
SZSE 700 | 5,905.90 | 5,907.43 | 5,847.04 | +58.90 | +1.01% | 13:49:39 | ||
SZSE Equipment Manufacturing | 4,095.19 | 4,120.20 | 4,073.29 | +12.56 | +0.31% | 13:49:36 | ||
SZSE Industrials | 2,733.73 | 2,747.74 | 2,727.31 | +2.35 | +0.09% | 13:49:42 | ||
SZSE Manufacturing | 2,244.77 | 2,251.64 | 2,233.15 | +11.69 | +0.52% | 13:49:42 | ||
SZSE Midstream Industry | 2,481.64 | 2,501.91 | 2,474.81 | +1.23 | +0.05% | 13:49:42 | ||
SZSE A Share | 1,817.30 | 1,819.66 | 1,806.09 | +11.97 | +0.66% | 13:49:42 | ||
SZSE A Share Sub | 12,235.10 | 12,285.60 | 12,198.46 | +44.06 | +0.36% | 13:49:42 | ||
SZSE Composite | 1,737.53 | 1,739.80 | 1,726.85 | +11.40 | +0.66% | 13:49:39 | ||
SME-Chinext 400 | 1,686.93 | 1,693.02 | 1,673.84 | +11.95 | +0.71% | 13:49:42 | ||
SME-Chinext 500 | 1,561.95 | 1,568.57 | 1,555.05 | +6.76 | +0.44% | 13:49:42 | ||
SZSE Component Equal Weighted | 3,295.35 | 3,305.87 | 3,281.00 | +14.10 | +0.43% | 13:49:39 | ||
SZSE New | 8,167.66 | 8,180.71 | 8,122.30 | +49.39 | +0.61% | 13:49:42 | ||
SZSE SME High Beta | 883.95 | 889.03 | 876.51 | +6.64 | +0.76% | 13:49:39 | ||
SZSE SME Composite | 9,918.35 | 9,942.99 | 9,877.20 | +42.82 | +0.43% | 13:49:42 | ||
SZSE SME 300 Price | 1,163.51 | 1,168.44 | 1,160.07 | +3.49 | +0.30% | 13:49:39 | ||
SZSE SME Prime Market | 6,333.95 | 6,359.11 | 6,313.14 | +20.55 | +0.33% | 13:49:42 | ||
SZSE Strategic Emerging Industries | 1,808.88 | 1,819.37 | 1,803.69 | +5.13 | +0.28% | 13:49:39 | ||
SME-Chinext Tec 100 Price | 2,477.16 | 2,491.06 | 2,465.11 | +10.50 | +0.43% | 13:49:42 | ||
SZSE SME Strategic Emerging Industries | 1,500.53 | 1,509.38 | 1,494.88 | +4.30 | +0.29% | 13:49:42 | ||
CSI All Share TR | 5,562.626 | 5,562.626 | 5,562.626 | 0.000 | 0.00% | 30/05 | ||
HS China A | 1,934.29 | 1,942.32 | 1,929.69 | +4.39 | +0.23% | 13:49:30 | ||
HS China A Robotics | 3,926.41 | 3,963.75 | 3,855.18 | +76.20 | +1.98% | 13:49:24 | ||
HS China A Value Comprehensive | 3,865.20 | 3,880.34 | 3,855.63 | +5.09 | +0.13% | 13:49:30 | ||
HS China A Momentum Comprehensive | 4,001.44 | 4,017.76 | 3,992.31 | +7.51 | +0.19% | 13:49:26 | ||
HS China A Low Size Comprehensive | 2,912.95 | 2,922.48 | 2,905.15 | +10.59 | +0.36% | 13:49:30 | ||
HS China A Quality Comprehensive | 3,310.82 | 3,325.25 | 3,303.52 | +6.39 | +0.19% | 13:49:24 | ||
SZSE 500 INDUSTRIALS | 1,231.79 | 1,238.67 | 1,228.94 | +0.99 | +0.08% | 13:49:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review