Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4.21 | 4.34 | 4.11 | +0.67% | 17.33M | xx.xx | ||
6.19 | 6.54 | 5.85 | +2.65% | 14.02M | xx.xx | ||
25.25 | 25.43 | 25.05 | +0.84% | 6.03M | xx.xx | ||
271.10 | 275.30 | 269.20 | -2.31% | 5.96M | xx.xx | ||
38.60 | 39.74 | 33.03 | +18.40% | 5.42M | xx.xx | ||
96.36 | 97.28 | 95.98 | +0.75% | 4.92M | xx.xx | ||
196.1 | 197.1 | 193.6 | +1.53% | 4.58M | xx.xx | ||
56.78 | 57.04 | 56.12 | +1.50% | 4.56M | xx.xx | ||
86.10 | 86.40 | 84.20 | +31.05% | 4.51M | xx.xx | ||
26.10 | 27.03 | 25.67 | +2.19% | 3.85M | xx.xx | ||
62.78 | 64.12 | 62.68 | -0.51% | 3.49M | xx.xx | ||
70.28 | 70.40 | 66.26 | -0.71% | 3.28M | xx.xx | ||
51.4 | 52.9 | 50.1 | +2.84% | 3.25M | xx.xx | ||
132.45 | 135.80 | 126.80 | -1.27% | 3.17M | xx.xx | ||
115.8 | 116.6 | 114.9 | +0.96% | 2.88M | xx.xx | ||
26.8000 | 27.6900 | 26.7900 | -1.94% | 2.65M | xx.xx | ||
34.13 | 34.45 | 33.85 | +0.21% | 2.32M | xx.xx | ||
273.5 | 273.5 | 269.9 | +1.35% | 2.3M | xx.xx | ||
146.80 | 147.35 | 145.35 | +1.56% | 1.94M | xx.xx | ||
96.0 | 96.5 | 91.7 | +4.58% | 1.87M | xx.xx | ||
220.10 | 221.60 | 219.00 | +0.55% | 1.61M | xx.xx | ||
127.55 | 128.90 | 126.90 | -0.08% | 1.32M | xx.xx | ||
62.92 | 64.38 | 62.92 | -0.47% | 1.16M | xx.xx | ||
171.6 | 173.3 | 170.0 | -0.29% | 1.14M | xx.xx | ||
212.10 | 212.20 | 209.80 | +1.39% | 1.07M | xx.xx | ||
102.65 | 103.85 | 102.30 | -0.48% | 996.42K | xx.xx | ||
355.00 | 358.30 | 350.40 | +0.45% | 986.96K | xx.xx | ||
119.8 | 120.7 | 115.3 | +4.90% | 981.16K | xx.xx | ||
168.4 | 169.3 | 166.4 | +1.81% | 833.75K | xx.xx | ||
302.70 | 309.70 | 297.30 | +1.27% | 814.22K | xx.xx | ||
274.80 | 278.30 | 274.00 | -0.29% | 779.45K | xx.xx | ||
131.8 | 133.4 | 121.2 | 0.00% | 687.05K | xx.xx | ||
504.00 | 512.50 | 484.00 | -3.26% | 649.18K | xx.xx | ||
298.1 | 299.3 | 293.9 | +1.26% | 609.98K | xx.xx | ||
128.0 | 128.2 | 124.4 | +2.89% | 509.93K | xx.xx | ||
470.0 | 472.8 | 467.0 | +0.21% | 506.73K | xx.xx | ||
212.20 | 214.00 | 198.00 | -1.85% | 501.36K | xx.xx | ||
279.40 | 283.60 | 277.60 | -0.21% | 486.39K | xx.xx | ||
162.3 | 165.2 | 162.3 | -0.25% | 427.43K | xx.xx | ||
231.3 | 232.7 | 228.5 | +0.70% | 369.02K | xx.xx | ||
205.90 | 207.00 | 204.10 | +0.64% | 364.64K | xx.xx | ||
195.80 | 197.90 | 193.00 | +0.90% | 355.8K | xx.xx | ||
537.8 | 539.6 | 532.4 | 0.00% | 319.57K | xx.xx | ||
230.0 | 231.0 | 228.2 | +0.79% | 274.1K | xx.xx | ||
879.2 | 882.6 | 863.0 | +0.96% | 251.98K | xx.xx | ||
1,208.00 | 1,226.00 | 1,205.00 | +0.12% | 219.88K | xx.xx | ||
1,634.0 | 1,657.0 | 1,631.5 | -1.21% | 204.45K | xx.xx | ||
380.50 | 386.00 | 372.50 | -2.81% | 192.73K | xx.xx | ||
548.0 | 551.0 | 542.0 | +1.11% | 129.59K | xx.xx | ||
1,322.2 | 1,335.4 | 1,311.4 | -0.38% | 60.47K | xx.xx |