Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1.13 | 1.16 | 1.09 | +6.60% | 44.08M | xx.xx | ||
4.430 | 4.450 | 4.400 | +0.68% | 5.79M | xx.xx | ||
2.210 | 2.230 | 2.080 | +6.25% | 4.94M | xx.xx | ||
4.150 | 4.200 | 4.090 | +1.22% | 3.44M | xx.xx | ||
0.71 | 0.72 | 0.69 | +1.43% | 2.56M | xx.xx | ||
2.2800 | 2.3300 | 2.2500 | -2.15% | 2.33M | xx.xx | ||
0.7000 | 0.7200 | 0.6700 | +9.38% | 2.33M | xx.xx | ||
16.920 | 17.000 | 16.720 | +0.12% | 2.21M | xx.xx | ||
13.420 | 13.700 | 13.400 | -2.19% | 2.2M | xx.xx | ||
27.000 | 27.200 | 26.800 | +0.75% | 2.17M | xx.xx | ||
27.150 | 27.800 | 27.050 | +0.54% | 1.63M | xx.xx | ||
1.36 | 1.37 | 1.36 | -0.73% | 1.58M | xx.xx | ||
3.700 | 3.890 | 3.610 | -1.33% | 1.47M | xx.xx | ||
24.000 | 24.500 | 23.450 | +2.35% | 1.42M | xx.xx | ||
3.5700 | 3.6400 | 3.5400 | 0.00% | 1.22M | xx.xx | ||
0.96 | 0.98 | 0.95 | 0.00% | 1.16M | xx.xx | ||
6.400 | 6.500 | 6.110 | +6.67% | 1.14M | xx.xx | ||
10.68 | 10.74 | 10.56 | +1.52% | 962K | xx.xx | ||
107.60 | 108.50 | 106.80 | +0.75% | 769.61K | xx.xx | ||
1.770 | 1.780 | 1.750 | +1.72% | 634K | xx.xx | ||
2.83 | 2.85 | 2.83 | -0.35% | 624K | xx.xx | ||
10.040 | 10.100 | 10.020 | 0.00% | 607.7K | xx.xx | ||
8.82 | 8.86 | 8.72 | +0.68% | 450.4K | xx.xx | ||
11.02 | 11.24 | 11.00 | -1.25% | 441.7K | xx.xx | ||
5.18 | 5.20 | 5.12 | +1.77% | 399.3K | xx.xx | ||
31.20 | 32.05 | 31.00 | -2.80% | 394.3K | xx.xx | ||
4.0600 | 4.0900 | 4.0100 | +1.25% | 334K | xx.xx | ||
148.60 | 149.30 | 148.10 | +0.20% | 280.42K | xx.xx | ||
350.000 | 354.000 | 347.800 | +0.86% | 237.54K | xx.xx | ||
22.85 | 23.00 | 22.75 | +0.44% | 189.3K | xx.xx | ||
24.850 | 24.950 | 24.750 | +0.20% | 164K | xx.xx | ||
39.30 | 39.40 | 38.85 | +1.29% | 150.5K | xx.xx | ||
11.040 | 11.100 | 11.000 | +0.55% | 143.3K | xx.xx | ||
70.20 | 71.45 | 70.20 | -1.82% | 139.16K | xx.xx | ||
946.00 | 949.00 | 945.00 | +0.16% | 104.87K | xx.xx | ||
37.400 | 37.700 | 36.950 | +1.22% | 101.5K | xx.xx | ||
220.80 | 224.40 | 219.00 | +0.82% | 100.04K | xx.xx | ||
15.720 | 15.820 | 15.720 | -0.25% | 81.5K | xx.xx | ||
40.200 | 40.450 | 40.200 | -0.50% | 78.7K | xx.xx | ||
32.400 | 33.150 | 32.150 | -0.77% | 59.8K | xx.xx | ||
33.95 | 34.00 | 33.95 | 0.00% | 43.9K | xx.xx | ||
70.90 | 70.95 | 70.75 | +1.29% | 43.71K | xx.xx | ||
38.50 | 38.55 | 38.30 | +0.79% | 37.5K | xx.xx | ||
37.45 | 37.50 | 37.35 | +0.40% | 36.9K | xx.xx | ||
29.350 | 29.400 | 29.000 | +1.21% | 34.4K | xx.xx | ||
593.50 | 604.00 | 591.00 | -0.42% | 19.35K | xx.xx | ||
639.50 | 640.50 | 635.50 | +0.08% | 10.16K | xx.xx | ||
372.00 | 374.00 | 369.00 | -0.53% | 8.74K | xx.xx | ||
1,353.00 | 1,353.00 | 1,340.00 | +0.52% | 6.93K | xx.xx | ||
1,760.00 | 1,770.00 | 1,756.00 | -0.56% | 1.83K | xx.xx |