Most Active - Pakistan Stocks

The most active Pakistan stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Pak Elektron Ltd	23.71	24.15	23.02	+2.29%	11.96M	xx.xx	17:34:34
K-Electric	4.38	4.41	4.23	+3.55%	11.25M	xx.xx	17:36:49
Pakistan Petroleum	120.40	121.40	117.10	+3.26%	10.05M	xx.xx	14:59:56
Fauji Cement Company	21.03	21.19	20.26	+4.32%	9.38M	xx.xx	14:59:44
Hascol Petroleum Ltd	7.85	8.08	7.30	+6.66%	8.31M	xx.xx	17:38:12
Air Link Communication	72.13	73.25	69.30	+5.13%	7.72M	xx.xx	14:59:57
Dewan Farooque Motors	31.45	32.50	29.40	+3.25%	7.64M	xx.xx	17:38:17
Balochistan Glass	12.77	13.01	11.97	+6.33%	6.61M	xx.xx	17:33:46
Pakistan Refinery	26.32	26.59	25.80	+2.25%	5.87M	xx.xx	14:59:59
Loads	10.68	10.80	8.25	+4.30%	5.77M	xx.xx	17:37:24
Sui Northern Gas Pipelines	71.20	71.48	68.12	+5.05%	5.46M	xx.xx	17:34:32
Octopus Digital	63.25	64.77	56.52	+4.98%	5.15M	xx.xx	17:37:49
Pakistan International Airline	24.72	25.55	24.00	+2.19%	5.08M	xx.xx	17:38:06
D G Khan Cement Company	80.37	80.74	77.90	+3.78%	4.95M	xx.xx	14:59:59
Agritech Ltd	24.50	24.50	22.83	+1.83%	4.23M	xx.xx	17:38:13
Oil and Gas Development Co	135.40	135.55	132.01	+2.19%	4.03M	xx.xx	14:59:58
National Bank of Pakistan	38.73	39.23	38.41	+0.60%	3.8M	xx.xx	17:38:04
Nishat Chunian Power	28.78	28.78	27.00	+7.51%	3.63M	xx.xx	17:32:23
TRG Pakistan	61.69	61.75	57.80	+4.19%	3.37M	xx.xx	17:38:07
Avanceon	56.20	56.50	54.49	-3.34%	3.02M	xx.xx	17:34:56
Fauji Fertilizer Bin Qasim	34.82	35.25	34.61	-0.11%	2.92M	xx.xx	14:59:45
Bank Alfalah	59.50	59.89	58.20	+1.29%	2.88M	xx.xx	14:59:52
Faysal Bank	39.20	39.25	38.05	+2.70%	2.65M	xx.xx	17:34:57
The Organic Meat	34.54	35.25	33.65	+2.19%	2.31M	xx.xx	17:38:16
NetSol Technologies	111.76	112.94	108.00	-0.62%	2.23M	xx.xx	14:59:57
Habib Bank	113.00	113.88	111.73	+0.35%	2.21M	xx.xx	17:34:22
Ghandhara Automobiles	126.00	127.00	121.20	+4.95%	2.07M	xx.xx	17:34:05
Hub Power Company	134.25	135.00	132.84	+1.07%	1.95M	xx.xx	14:59:59
Maple Leaf Cement Factory	37.20	37.43	36.60	+1.89%	1.71M	xx.xx	14:59:51
The Searle Company	52.72	53.00	52.15	+1.27%	1.71M	xx.xx	17:34:41
Honda Atlas Cars	324.50	328.50	309.00	+5.04%	1.65M	xx.xx	14:59:59
Ghandhara Industries	266.43	266.43	255.00	+7.50%	1.51M	xx.xx	17:32:37
National Refinery	308.00	309.00	295.00	+4.71%	1.18M	xx.xx	14:59:57
Fauji Fertilizer Company	144.76	145.15	143.50	+0.98%	1.14M	xx.xx	14:59:32
Habib Metropolitan Bank	60.30	60.40	60.00	+0.35%	915K	xx.xx	17:32:02
Sazgar Engineering	711.79	717.00	700.53	+1.62%	873.09K	xx.xx	14:59:58
International Steels	70.50	70.99	68.00	+4.94%	772.43K	xx.xx	17:37:17
Engro Fertilizers	155.30	156.80	154.60	+0.14%	679.95K	xx.xx	14:59:34
Attock Refinery	390.49	393.00	383.00	+1.69%	586.7K	xx.xx	14:59:58
Meezan Bank	215.00	216.00	211.10	+1.82%	555.71K	xx.xx	14:59:31
MCB Bank	202.26	203.50	195.00	+1.53%	506.85K	xx.xx	14:59:45
Pakistan State Oil Company	177.95	179.05	174.50	+1.92%	503.67K	xx.xx	14:59:52
International Industries	152.50	153.40	150.48	+2.21%	415.61K	xx.xx	17:37:55
Pioneer Cement	146.11	147.85	143.35	+2.12%	351.98K	xx.xx	14:59:27
Pakistan Oilfields	449.80	450.00	447.10	+0.58%	200K	xx.xx	17:33:56
Systems Ltd	382.00	382.55	377.00	+0.66%	174.59K	xx.xx	17:38:14
Engro Corporation	365.50	365.90	363.00	+0.56%	167.01K	xx.xx	17:37:49
Millat Tractors	606.02	607.55	597.28	+1.23%	86.66K	xx.xx	17:38:16
Lucky Cement	847.00	848.00	837.01	+1.23%	84.95K	xx.xx	17:36:31
Mari Petroleum Company	2,735.00	2,755.00	2,675.86	+1.46%	29.93K	xx.xx	14:58:07

Markets

PSEi Composite

6,615.55

-31.00

-0.47%

Nikkei 225

38,236.07

-37.98

-0.10%

Shanghai

3,104.82

-8.22

-0.26%

US 500

5,081.20

+17.0

+0.34%

US Tech 100

17,646.20

+104.7

+0.60%

DAX

17,985.25

+79.67

+0.44%

Dollar Index

105.065

-0.113

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	26.850	-3.07%	25.12M
DigiPlus Interactive	13.480	+9.24%	22.70M
SM Prime	27.400	-1.97%	9.99M
BDO Unibank	148.30	+1.51%	2.22M
Jollibee Foods	219.00	-3.10%	1.51M
International Container	342.000	-1.72%	886.10K
SM Investments	942.00	+0.64%	296.07K

Name	Last	Chg. %	Vol.
F&J Prince B	2.000	+19.05%	20.00K
PH Resorts	0.980	+16.67%	9.61M
Manila Bulletin	0.218	+14.14%	20.00K
Philippine Seven	104.90	+12.80%	118.43K
DigiPlus Interactive	13.480	+9.24%	22.70M
Filipino Fund	6.000	+9.09%	1.00K
Medilines Distributors	0.30	+5.26%	240.00K

Name	Last	Chg. %	Vol.
Keppel Philippines	2.850	-29.80%	553.00K
Coal Asia	0.120	-18.37%	80.00K
Anglo Philippine	0.455	-14.15%	1.00K
Altus Property Ventures	8.20	-13.68%	221.60K
Roxas	3.240	-9.24%	2.94M
Anchor Land	6.490	-7.02%	500.00
Metro Retail Stores Group	1.230	-6.82%	121.00K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Pakistan Stocks

Pak Elektron Ltd

K-Electric

Pakistan Petroleum

Fauji Cement Company

Hascol Petroleum Ltd

Air Link Communication

Dewan Farooque Motors

Balochistan Glass

Pakistan Refinery

Loads

Sui Northern Gas Pipelines

Octopus Digital

Pakistan International Airline

D G Khan Cement Company

Agritech Ltd

Oil and Gas Development Co

National Bank of Pakistan

Nishat Chunian Power

TRG Pakistan

Avanceon

Fauji Fertilizer Bin Qasim

Bank Alfalah

Faysal Bank

The Organic Meat

NetSol Technologies

Habib Bank

Ghandhara Automobiles

Hub Power Company

Maple Leaf Cement Factory

The Searle Company

Honda Atlas Cars

Ghandhara Industries

National Refinery

Fauji Fertilizer Company

Habib Metropolitan Bank

Sazgar Engineering

International Steels

Engro Fertilizers

Attock Refinery

Meezan Bank

MCB Bank

Pakistan State Oil Company

International Industries

Pioneer Cement

Pakistan Oilfields

Systems Ltd

Engro Corporation

Millat Tractors

Lucky Cement

Mari Petroleum Company