Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,547.55 | 9,672.18 | 9,547.52 | -145.50 | -1.50% | 13:23:39 | ||
SZSE 1000 | 4,590.99 | 4,652.38 | 4,590.28 | -74.66 | -1.60% | 13:23:51 | ||
SZSE 200 | 3,488.24 | 3,542.55 | 3,487.90 | -67.12 | -1.89% | 13:23:48 | ||
SZSE 300 | 5,162.92 | 5,227.48 | 5,162.29 | -72.34 | -1.38% | 13:23:48 | ||
SZSE 300 Equal Weight | 4,432.55 | 4,498.16 | 4,432.11 | -81.13 | -1.80% | 13:23:48 | ||
SZSE 300 Price | 4,056.96 | 4,108.19 | 4,056.96 | -57.79 | -1.40% | 13:23:42 | ||
SZSE 300 High Beta | 1,413.78 | 1,437.80 | 1,412.53 | -26.13 | -1.81% | 13:23:48 | ||
SZSE 300 Performance Weighted | 5,509.36 | 5,578.22 | 5,508.50 | -90.55 | -1.62% | 13:23:48 | ||
SZSE 500 High Beta | 1,171.67 | 1,194.57 | 1,170.99 | -23.06 | -1.93% | 13:23:51 | ||
SZSE Equipment Manufacturing | 4,150.58 | 4,199.14 | 4,144.11 | -41.58 | -0.99% | 13:23:48 | ||
SZSE Manufacturing | 2,265.93 | 2,294.96 | 2,265.66 | -35.00 | -1.52% | 13:23:51 | ||
SZSE Midstream Industry | 2,523.29 | 2,556.25 | 2,518.42 | -33.46 | -1.31% | 13:23:51 | ||
SZSE A Share | 1,836.28 | 1,860.83 | 1,836.03 | -30.42 | -1.63% | 13:23:51 | ||
SZSE A Share Sub | 12,381.14 | 12,541.67 | 12,379.77 | -185.45 | -1.48% | 13:23:48 | ||
SZSE Composite | 1,755.57 | 1,779.08 | 1,755.40 | -29.12 | -1.63% | 13:23:48 | ||
SME-Chinext 400 | 1,700.84 | 1,730.20 | 1,700.66 | -32.92 | -1.90% | 13:23:51 | ||
SME-Chinext 500 | 1,580.02 | 1,602.02 | 1,579.90 | -24.42 | -1.52% | 13:23:48 | ||
SZSE Component Equal Weighted | 3,330.80 | 3,384.72 | 3,330.80 | -66.12 | -1.95% | 13:23:42 | ||
SZSE New | 8,255.80 | 8,367.52 | 8,254.87 | -137.40 | -1.64% | 13:23:48 | ||
SZSE SME Equal Weight | 3,011.81 | 3,046.45 | 3,011.02 | -42.94 | -1.41% | 13:23:48 | ||
SZSE SME High Beta | 892.17 | 907.38 | 891.87 | -16.71 | -1.84% | 13:23:51 | ||
SZSE SME Composite | 9,989.75 | 10,125.66 | 9,988.55 | -164.03 | -1.61% | 13:23:48 | ||
SZSE SME 300 Price | 1,174.96 | 1,190.46 | 1,174.77 | -18.38 | -1.54% | 13:23:48 | ||
SZSE SME Price | 5,894.72 | 5,964.72 | 5,893.50 | -77.92 | -1.30% | 13:23:51 | ||
SZSE SME Prime Market | 6,396.87 | 6,482.10 | 6,395.89 | -101.34 | -1.56% | 13:23:48 | ||
SZSE SME Return | 6,948.67 | 7,031.36 | 6,947.40 | -91.79 | -1.30% | 13:23:48 | ||
SZSE SME Performance Weighted | 3,639.89 | 3,674.10 | 3,632.34 | -42.63 | -1.16% | 13:23:48 | ||
SZSE Strategic Emerging Industries | 1,832.68 | 1,855.41 | 1,831.24 | -23.60 | -1.27% | 13:23:51 | ||
SME-Chinext Tec 100 Price | 2,489.17 | 2,519.64 | 2,488.01 | -32.69 | -1.30% | 13:23:48 | ||
SZSE SME Strategic Emerging Industries | 1,506.02 | 1,525.26 | 1,504.86 | -21.67 | -1.42% | 13:23:48 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +0.000 | +0.00% | 22/05 | ||
HS China A | 1,954.25 | 1,976.16 | 1,954.17 | -27.69 | -1.40% | 13:23:24 | ||
HS China A Other Metals & Minerals | 3,280.17 | 3,331.62 | 3,279.88 | -96.16 | -2.85% | 13:23:44 | ||
HS China A Momentum Select | 4,230.36 | 4,260.09 | 4,229.64 | -41.08 | -0.96% | 13:23:22 | ||
HS China A Quality Select | 3,480.29 | 3,513.67 | 3,480.14 | -40.57 | -1.15% | 13:23:24 | ||
HS China A Low Size Select | 2,924.73 | 2,961.53 | 2,924.73 | -44.12 | -1.49% | 13:23:24 | ||
HS China A Value Comprehensive | 3,901.55 | 3,944.74 | 3,901.47 | -52.48 | -1.33% | 13:23:24 | ||
HS China A Momentum Comprehensive | 4,030.30 | 4,064.05 | 4,030.18 | -44.30 | -1.09% | 13:23:22 | ||
HS China A Low Size Comprehensive | 2,942.79 | 2,982.04 | 2,942.78 | -47.17 | -1.58% | 13:23:24 | ||
HS China A Quality Comprehensive | 3,348.03 | 3,383.69 | 3,347.91 | -43.15 | -1.27% | 13:23:24 | ||
SZSE 500 INDUSTRIALS | 1,250.47 | 1,263.89 | 1,250.29 | -16.61 | -1.31% | 13:23:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review