Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8.42 | 8.94 | 8.98 | 8.35 | -5.82% | 375.59M | 8.42-5.82% | 15:00:00 | |
600711 Chengtun Mining Group Co Ltd | 4.56 | 4.66 | 4.68 | 4.51 | -2.15% | 340.36M | 4.56-2.15% | 15:00:00 | |
600497 Yunnan Chihong Zinc&Germanium Co Ltd | 5.89 | 6.00 | 6.11 | 5.85 | -1.83% | 142.83M | 5.89-1.83% | 15:00:00 | |
000060 Shenzhen Zhongjin Lingnan Nonfemet Co Ltd | 4.86 | 5.02 | 5.09 | 4.85 | -3.19% | 113.19M | 4.86-3.19% | 14:57:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.08 | 3.16 | 3.15 | 3.07 | -2.53% | 103.15M | 3.08-2.53% | 14:57:00 |
Name | Price |
---|---|
300855 Toland | 27.05+0.22+0.82% |
603260 Hoshine Silicon Industry | 52.21+0.19+0.36% |
601686 Tianjin You Fa Steel Pipe Group Stock Co | 5.71-0.06-1.04% |
688122 Western Superconducting | 43.08-0.53-1.22% |
688303 Xinjiang Daqo New Energy Co | 23.91-0.31-1.28% |
Name | Price |
---|---|
603993 CMOC | 8.42-0.52-5.82% |
002683 Guangdong Hongda Blasting A | 22.50-1.19-5.02% |
301219 Ganzhou Tengyuan Cobalt New | 45.15-2.35-4.95% |
000657 Tungsten A | 11.90-0.61-4.88% |
300618 Nanjing Hanruibalt | 30.52-1.36-4.27% |