Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,672.21 | 12,732.47 | 12,666.72 | -60.26 | -0.47% | 09:36:00 | ||
CSI RAFI Hong Kong 50 | 1,663.32 | 1,665.70 | 1,655.42 | +8.81 | +0.53% | 09:51:57 | ||
SSE 180 | 7,967.93 | 7,972.17 | 7,948.23 | -19.71 | -0.25% | 09:51:57 | ||
Shanghai | 3,142.38 | 3,144.99 | 3,135.82 | -5.36 | -0.17% | 09:52:00 | ||
HS CAHPI | 142.23 | 142.61 | 141.89 | -0.39 | -0.27% | 09:36:32 | ||
Hang Seng China AH A+H | 2,157.29 | 2,162.18 | 2,157.07 | -6.61 | -0.31% | 09:36:26 | ||
HS CAHAI | 2,630.13 | 2,636.57 | 2,630.09 | -8.62 | -0.33% | 09:36:30 | ||
HS CHINA 50 | 6,761.50 | 6,784.07 | 6,759.37 | -20.93 | -0.31% | 09:36:36 | ||
HS Cait | 4,736.00 | 4,749.00 | 4,734.16 | -22.46 | -0.47% | 09:36:36 | ||
CSI 300 | 3,648.63 | 3,650.94 | 3,639.62 | -10.37 | -0.28% | 09:51:33 | ||
CES120 | 5,479.79 | 5,488.71 | 5,451.76 | +8.92 | +0.16% | 09:51:57 | ||
Shanghai SE 50 | 2,494.37 | 2,496.04 | 2,487.27 | -5.40 | -0.22% | 09:52:00 | ||
SSE Financials | 4,408.64 | 4,413.70 | 4,395.20 | +4.57 | +0.10% | 09:52:00 | ||
SSE New Comp | 2,655.35 | 2,657.56 | 2,649.80 | -4.54 | -0.17% | 09:52:00 | ||
SSE Banks | 832.22 | 833.47 | 827.99 | +3.27 | +0.39% | 09:51:54 | ||
SSE Banks Total Return | 1,513.16 | 1,513.16 | 1,513.16 | 0.00 | 0.00% | 07/05 | ||
CSI All Share TR | 5,736.778 | 5,736.778 | 5,736.778 | +0.000 | +0.00% | 07/05 | ||
HS Stock Connect China 500 | 3,372.67 | 3,380.57 | 3,369.89 | -9.97 | -0.29% | 09:36:56 | ||
HS Stock Connect China 80 | 3,705.61 | 3,714.59 | 3,702.88 | -5.98 | -0.16% | 09:36:56 | ||
HS China A Banks | 2,687.51 | 2,693.28 | 2,683.38 | +0.45 | +0.02% | 09:36:56 | ||
HS Stock Connect China A 300 | 3,363.38 | 3,371.38 | 3,360.69 | -15.37 | -0.45% | 09:36:56 | ||
HS China A Top 100 | 8,212.23 | 8,230.99 | 8,207.27 | -35.66 | -0.43% | 09:36:56 | ||
HS China A | 1,971.33 | 1,976.64 | 1,970.23 | -10.06 | -0.51% | 09:36:56 | ||
HS China A Value Select | 4,287.97 | 4,297.75 | 4,285.23 | -19.16 | -0.44% | 09:36:56 | ||
HS China A Dividend Yield Select | 4,287.30 | 4,296.51 | 4,284.38 | -18.92 | -0.44% | 09:36:56 | ||
HS Stock Connect China Value Select | 4,036.41 | 4,044.98 | 4,034.28 | -7.75 | -0.19% | 09:36:56 | ||
HS China A Momentum Select | 4,265.23 | 4,276.15 | 4,263.02 | -20.44 | -0.48% | 09:36:56 | ||
HS China A Quality Select | 3,508.77 | 3,518.18 | 3,506.12 | -17.19 | -0.49% | 09:36:56 | ||
HS China A Low Size Select | 2,956.42 | 2,963.90 | 2,954.91 | -14.55 | -0.49% | 09:36:56 | ||
HS China A Value Comprehensive | 3,918.18 | 3,926.55 | 3,916.04 | -17.18 | -0.44% | 09:36:56 | ||
HS China A Low Volatility Select | 4,394.57 | 4,405.59 | 4,391.98 | -18.70 | -0.42% | 09:36:56 | ||
HS China A Momentum Comprehensive | 4,070.18 | 4,080.39 | 4,068.31 | -19.26 | -0.47% | 09:36:56 | ||
HS China A Low Size Comprehensive | 2,982.35 | 2,989.99 | 2,980.42 | -14.45 | -0.48% | 09:36:56 | ||
HS China A Quality Comprehensive | 3,382.23 | 3,390.92 | 3,380.02 | -16.31 | -0.48% | 09:36:56 | ||
CNI Banks | 6,424.02 | 6,428.14 | 6,407.86 | +7.90 | +0.12% | 09:37:12 | ||
Cni 50 | 5,922.85 | 5,943.79 | 5,917.85 | -37.62 | -0.63% | 09:37:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review