Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SSE 50 | 2,430.10 | 2,447.80 | 2,424.60 | -0.88% | 2,430.10-0.88% | 19/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601857 PetroChina Co Ltd Class A | 10.92 | 10.62 | 11.06 | 10.68 | +2.83% | 341.77M | 10.92+2.83% | 19/04 | |
601766 CRRC Corp Ltd Class A | 7.80 | 7.77 | 7.96 | 7.66 | +0.39% | 314.94M | 7.80+0.39% | 19/04 | |
601288 Agricultural Bank of China Ltd Class A | 4.54 | 4.49 | 4.55 | 4.47 | +1.11% | 303.09M | 4.54+1.11% | 19/04 | |
601398 Industrial and Commercial Bank of China Ltd | 5.55 | 5.52 | 5.59 | 5.50 | +0.54% | 255.94M | 5.55+0.54% | 19/04 | |
601668 China State Construction Engineering Corp Ltd | 5.36 | 5.38 | 5.42 | 5.34 | -0.37% | 249.66M | 5.36-0.37% | 19/04 |
Name | Price | |
---|---|---|
601857 PetroChina A | 10.92 | +0.30 | +2.83%
601989 China Shipbuilding | 4.98 | +0.09 | +1.84%
600585 Anhui Conch Cement | 23.23 | +0.31 | +1.35%
601288 Agricultural Bank China A | 4.54 | +0.05 | +1.11%
600690 Qingdao Haier | 28.74 | +0.26 | +0.91%
Name | Price | |
---|---|---|
601888 China International Travel | 72.35 | -4.06 | -5.31%
601138 Foxconn Industrial Internet | 22.05 | -0.85 | -3.71%
601111 Air China A | 7.09 | -0.22 | -3.01%
603259 WuXi AppTec | 42.20 | -1.23 | -2.83%
600703 Sanan Optoelectronics | 11.30 | -0.22 | -1.91%