Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601919 COSCO SHIPPING Holdings Co Ltd | 13.24 | 13.33 | 13.57 | 13.20 | -0.68% | 186.7M | 13.24-0.68% | 11:29:58 | |
601398 Industrial and Commercial Bank of China Ltd | 5.40 | 5.38 | 5.42 | 5.38 | +0.37% | 177.02M | 5.40+0.37% | 11:29:59 | |
601728 China Telecom Corp Ltd | 5.99 | 5.93 | 6.01 | 5.90 | +1.01% | 147.24M | 5.99+1.01% | 13:14:43 | |
601668 China State Construction Engineering Corp Ltd | 5.47 | 5.41 | 5.48 | 5.41 | +1.11% | 129.96M | 5.47+1.11% | 11:29:55 | |
601899 Zijin Mining Group Co Ltd Class A | 17.92 | 17.71 | 18.24 | 17.78 | +1.19% | 124.66M | 17.92+1.19% | 11:29:57 |
Name | Price |
---|---|
600406 NARI Tech | 23.57+0.30+1.29% |
601899 Zijin Mining A | 17.92+0.21+1.19% |
601318 Ping An Insurance | 42.82+0.48+1.13% |
601668 China State Construction | 5.47+0.06+1.11% |
600905 China Three Gorges New Energy Group Co | 4.74+0.05+1.07% |
Name | Price |
---|---|
601138 Foxconn Industrial Internet | 23.77-0.45-1.86% |
601012 Xian LONGi Silicon Materials | 18.58-0.38-2.00% |
688111 Beijing Kingsoft Office | 292.02-4.83-1.63% |
603259 WuXi AppTec | 44.81-0.56-1.23% |
601633 Great Wall Motor | 25.93-0.32-1.22% |