Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601099 Pacific Securities Co Ltd | 3.44 | 3.38 | 3.49 | 3.40 | +1.77% | 442.19M | 3.44+1.77% | 15:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.38 | 4.43 | 4.43 | 4.36 | -1.13% | 390.41M | 4.38-1.13% | 15:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 13.33 | 12.21 | 13.43 | 12.32 | +9.17% | 320.59M | 13.33+9.17% | 15:00:00 | |
601989 China Shipbuilding Industry Co Ltd | 5.15 | 4.93 | 5.15 | 4.91 | +4.46% | 297.63M | 5.15+4.46% | 15:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.38 | 5.41 | 5.41 | 5.37 | -0.56% | 240.2M | 5.38-0.56% | 15:00:00 |
Name | Price |
---|---|
601866 Cosco Shipping Dev | 2.68+0.240+9.84% |
601919 COSCO Shipping | 13.33+1.12+9.17% |
601958 Jinduicheng Molybdenum | 11.83+0.55+4.88% |
600246 Beijing Vantone | 7.79+0.36+4.84% |
600031 Sany Heavy Industry | 17.46+0.80+4.80% |
Name | Price |
---|---|
600823 Shanghai Shimao | 0.52-0.03-5.46% |
600220 Jiangsu Sunshine | 1.24-0.070-5.34% |
600804 Dr Peng Telecom and Media | 1.96-0.10-4.85% |
601001 Jinneng Holding Shanxi Coal Industry | 17.41-0.43-2.41% |
601179 China XD Electric | 7.18-0.12-1.64% |