Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,424.58 | 9,578.73 | 9,421.55 | -117.07 | -1.23% | 24/05 | ||
SME 300 Value Price | 1,757.46 | 1,781.01 | 1,756.92 | -13.02 | -0.74% | 24/05 | ||
SZSE 1000 | 4,529.05 | 4,604.62 | 4,528.16 | -57.14 | -1.25% | 24/05 | ||
SZSE 1000 Value | 1,920.53 | 1,941.48 | 1,919.73 | -11.51 | -0.60% | 24/05 | ||
SZSE 200 | 3,443.18 | 3,509.26 | 3,442.96 | -37.36 | -1.07% | 24/05 | ||
SZSE 300 Equal Weight | 4,378.85 | 4,453.06 | 4,378.17 | -47.66 | -1.08% | 24/05 | ||
SZSE 300 Low Volatility | 5,118.70 | 5,174.80 | 5,117.12 | -14.93 | -0.29% | 24/05 | ||
SZSE 300 Price | 4,004.96 | 4,070.92 | 4,003.39 | -50.69 | -1.25% | 24/05 | ||
SZSE 300 Value Price | 5,685.89 | 5,742.66 | 5,682.02 | -31.68 | -0.55% | 24/05 | ||
SZSE 300 Performance Weighted | 5,441.04 | 5,532.63 | 5,439.53 | -59.53 | -1.08% | 24/05 | ||
SZSE 500 Low Volatility | 1,801.36 | 1,825.56 | 1,801.24 | -14.59 | -0.80% | 24/05 | ||
SZSE Consumer Discretionary | 5,264.88 | 5,323.45 | 5,261.26 | -59.44 | -1.12% | 24/05 | ||
SZSE Culture | 2,030.16 | 2,065.12 | 2,030.12 | -26.50 | -1.29% | 24/05 | ||
SZSE Manufacturing | 2,235.61 | 2,272.47 | 2,235.20 | -27.39 | -1.21% | 24/05 | ||
SZSE Performance | 10,048.58 | 10,192.66 | 10,045.16 | -129.14 | -1.27% | 24/05 | ||
SZSE A Share | 1,814.47 | 1,842.45 | 1,814.31 | -20.15 | -1.10% | 24/05 | ||
SZSE A Share Sub | 12,223.97 | 12,423.92 | 12,220.05 | -148.44 | -1.20% | 24/05 | ||
SZSE Composite | 1,734.80 | 1,761.54 | 1,734.65 | -19.26 | -1.10% | 24/05 | ||
SME-Chinext 400 | 1,672.99 | 1,706.23 | 1,672.99 | -23.58 | -1.39% | 24/05 | ||
SME-Chinext 500 | 1,554.00 | 1,584.75 | 1,553.63 | -23.91 | -1.52% | 24/05 | ||
SZSE Component Equal Weighted | 3,290.86 | 3,343.86 | 3,290.86 | -34.75 | -1.05% | 24/05 | ||
SZSE New | 8,159.80 | 8,285.71 | 8,158.99 | -89.55 | -1.09% | 24/05 | ||
SME-Chinext Value | 1,909.53 | 1,936.54 | 1,908.73 | -16.15 | -0.84% | 24/05 | ||
SZSE SME Low Volatility | 1,696.27 | 1,714.89 | 1,695.74 | -5.23 | -0.31% | 24/05 | ||
SZSE SME Composite | 9,872.26 | 10,026.49 | 9,871.04 | -104.64 | -1.05% | 24/05 | ||
SZSE SME 300 Price | 1,158.01 | 1,178.39 | 1,157.62 | -15.36 | -1.31% | 24/05 | ||
SZSE SME Corp Governance | 1,965.66 | 2,006.04 | 1,963.93 | -30.51 | -1.53% | 24/05 | ||
SZSE SME Dividend | 2,762.48 | 2,794.37 | 2,760.60 | -11.34 | -0.41% | 24/05 | ||
SZSE SME Prime Market | 6,305.37 | 6,415.06 | 6,303.62 | -82.52 | -1.29% | 24/05 | ||
SZSE Press Composite | 7,101.08 | 7,247.84 | 7,096.37 | -148.07 | -2.04% | 24/05 | ||
SZSE Press | 7,605.91 | 7,768.45 | 7,599.64 | -165.95 | -2.13% | 24/05 | ||
CSI All Share TR | 5,575.368 | 5,575.368 | 5,575.368 | -58.439 | 0.00% | 24/05 | ||
HS China A | 1,931.61 | 1,959.97 | 1,930.96 | -20.92 | -1.07% | 24/05 | ||
HS China A Dividend Yield Select | 4,237.62 | 4,294.00 | 4,235.91 | -39.46 | -0.92% | 24/05 | ||
HS China A Momentum Select | 4,185.65 | 4,243.26 | 4,184.00 | -39.98 | -0.95% | 24/05 | ||
HS China A Value Comprehensive | 3,865.36 | 3,919.64 | 3,864.10 | -34.32 | -0.88% | 24/05 | ||
HS China A Momentum Comprehensive | 3,987.16 | 4,042.47 | 3,985.75 | -38.30 | -0.95% | 24/05 | ||
HS China A Low Size Comprehensive | 2,906.40 | 2,950.74 | 2,905.75 | -31.82 | -1.08% | 24/05 | ||
HS China A Quality Comprehensive | 3,306.68 | 3,356.14 | 3,305.63 | -38.58 | -1.15% | 24/05 | ||
SZSE 500 Cons Disc | 1,561.50 | 1,575.97 | 1,559.96 | -14.36 | -0.91% | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review