Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1288 | Hong Kong | HKD | Delayed | |
ACGBF | OTC Markets | USD | Delayed | |
1288 | TradeGate | EUR | Delayed | |
601288 | Shanghai | CNY | Delayed | |
1288 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng CEI | 6,605.24 | 6,710.13 | 6,579.73 | -96.54 | -1.44% | 24/05 | ||
CSI HK State Mainland Enterprises | 653.53 | 659.57 | 652.07 | -3.76 | -0.57% | 24/05 | ||
Hang Seng HFI | 13,915.94 | 14,119.11 | 13,865.09 | -148.26 | -1.05% | 24/05 | ||
HS CAHPI | 135.92 | 137.11 | 135.65 | 0.01 | 0% | 24/05 | ||
Hang Seng China AH A+H | 2,200.39 | 2,226.81 | 2,196.54 | -21.90 | -0.99% | 24/05 | ||
Hang Seng China AH H | 1,895.69 | 1,920.12 | 1,888.76 | -18.91 | -0.99% | 24/05 | ||
HS CHINA 50 | 6,801.44 | 6,891.36 | 6,785.73 | -81.78 | -1.19% | 24/05 | ||
Hang Seng M 100 | 5,301.65 | 5,386.27 | 5,281.48 | -79.65 | -1.48% | 24/05 | ||
Hang Seng Comp I | 2,787.60 | 2,826.09 | 2,776.98 | -41.08 | -1.45% | 24/05 | ||
Hang Seng Composite Industry Financials | 3,306.18 | 3,343.64 | 3,293.01 | -35.88 | -1.07% | 24/05 | ||
Hang Seng CLC | 1,705.49 | 1,729.30 | 1,698.64 | -25.37 | -1.47% | 24/05 | ||
HSCEI Dividend Point | 15.39 | 15.39 | 15.39 | -0.00 | 0.00% | 24/05 | ||
CES120 | 5,463.09 | 5,538.19 | 5,450.50 | -71.38 | -1.29% | 24/05 | ||
TR China 50 | 179.73 | 182.32 | 179.04 | -2.49 | -1.37% | 24/05 | ||
MSCI EM | 1,082.98 | 1,089.67 | 1,082.20 | -8.39 | -0.77% | 24/05 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
HS Low Volatility | 6,534.08 | 6,598.60 | 6,516.60 | -72.86 | -1.10% | 24/05 | ||
HS High Dividend Yield | 916.16 | 924.69 | 913.51 | -6.44 | -0.70% | 24/05 | ||
HS Mainland Banks | 2,975.83 | 3,015.31 | 2,963.89 | -24.50 | -0.82% | 24/05 | ||
HS Composite LargeCap & MidCap | 2,932.50 | 2,972.92 | 2,921.05 | -43.42 | -1.46% | 24/05 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,444.60 | 8,552.16 | 8,411.39 | -84.19 | -0.99% | 24/05 | ||
HS Stock Connect Hong Kong | 2,785.78 | 2,822.77 | 2,775.44 | -41.85 | -1.48% | 24/05 | ||
HS China State-holding Enterprises | 2,606.96 | 2,637.81 | 2,600.00 | -22.11 | -0.84% | 24/05 | ||
HS Stock Connect China Enterprises | 3,245.39 | 3,287.55 | 3,238.04 | -42.13 | -1.28% | 24/05 | ||
HS SCHK Mainland China Banks | 2,688.31 | 2,726.82 | 2,679.77 | -21.38 | -0.79% | 24/05 | ||
HS Stock Connect China AH Smart | 4,711.62 | 4,773.34 | 4,693.90 | -48.94 | -1.03% | 24/05 | ||
HS Stock Connect China 80 | 3,740.80 | 3,785.84 | 3,733.51 | -43.70 | -1.15% | 24/05 | ||
HS China High Dividend Yield | 2,913.26 | 2,945.26 | 2,901.71 | -24.20 | -0.82% | 24/05 | ||
HS China Enterprises Smart | 9,488.02 | 9,638.05 | 9,450.85 | -138.67 | -1.44% | 24/05 | ||
HS Large-Mid Cap | 2,450.13 | 2,484.37 | 2,440.58 | -36.68 | -1.47% | 24/05 | ||
HS China Enterprises Equal Weighted | 1,245.47 | 1,272.09 | 1,240.73 | -26.22 | -2.06% | 24/05 | ||
HS SCHK High Dividend Yield | 2,055.75 | 2,081.31 | 2,047.35 | -26.31 | -1.26% | 24/05 | ||
HS SCHK ML CN Companies | 2,770.98 | 2,811.26 | 2,761.43 | -42.51 | -1.51% | 24/05 | ||
HSCEI ESG | 1,856.87 | 1,886.85 | 1,849.81 | -27.10 | -1.44% | 24/05 | ||
HS SCHK Financials | 2,634.37 | 2,667.78 | 2,623.58 | -29.35 | -1.10% | 24/05 | ||
HS SCHK SOEs Momentum | 3,373.73 | 3,408.45 | 3,364.62 | -20.14 | -0.59% | 24/05 | ||
HS SCHK SOEs Quality | 2,816.85 | 2,844.06 | 2,807.45 | -20.15 | -0.71% | 24/05 | ||
HS SCHK Financials | 2,644.70 | 2,678.70 | 2,633.93 | -29.51 | -1.10% | 24/05 | ||
HS SCHK SOEs Value | 3,494.74 | 3,522.15 | 3,485.77 | -9.75 | -0.28% | 24/05 | ||
HS Large-Mid Cap Quality Select | 2,898.75 | 2,937.40 | 2,887.76 | -38.73 | -1.32% | 24/05 | ||
HS Large-Mid Cap Value Select | 2,612.23 | 2,645.13 | 2,602.85 | -29.97 | -1.13% | 24/05 | ||
HS SCHK Central SOEs Value | 3,541.60 | 3,568.95 | 3,529.36 | -8.65 | -0.24% | 24/05 | ||
HS SCHK SOEs Low Volatility | 3,140.04 | 3,171.78 | 3,132.88 | -22.04 | -0.70% | 24/05 | ||
HS Stock Connect China Value Select | 4,102.91 | 4,151.75 | 4,095.99 | -39.95 | -0.96% | 24/05 | ||
HS SCHK Central SOEs Low Volatility | 3,061.94 | 3,092.76 | 3,056.53 | -17.50 | -0.57% | 24/05 | ||
HSCEI ESG Enhanced | 3,531.20 | 3,605.56 | 3,512.75 | -72.96 | -2.02% | 24/05 | ||
HS Large-Mid Cap Value Comprehensive | 2,589.87 | 2,623.78 | 2,580.86 | -30.86 | -1.18% | 24/05 | ||
HS Large-Mid Cap Momentum Select | 3,138.60 | 3,175.81 | 3,126.16 | -39.68 | -1.25% | 24/05 | ||
HS SCHK SOEs High Dividend Yield | 2,980.13 | 3,013.16 | 2,975.53 | -19.99 | -0.67% | 24/05 | ||
HS Insurance Theme | 2,656.00 | 2,693.23 | 2,643.96 | -32.17 | -1.20% | 24/05 | ||
HS SCHK Banks & Insurance | 2,749.93 | 2,786.02 | 2,738.90 | -31.07 | -1.12% | 24/05 | ||
HS SCHK Central SOEs Quality | 3,199.47 | 3,231.84 | 3,191.51 | -16.57 | -0.52% | 24/05 | ||
HS SCHK Central SOEs Momentum | 3,188.20 | 3,216.46 | 3,179.33 | -4.24 | -0.13% | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review