Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.61 | 5.28 | 5.63 | 5.35 | +6.25% | 1.23B | 5.61+6.25% | 11:59:58 | |
3988 Bank of China Ltd H | 3.73 | 3.62 | 3.75 | 3.63 | +3.04% | 581.75M | 3.73+3.04% | 11:59:59 | |
1398 Industrial and Commercial Bank of China | 4.55 | 4.35 | 4.58 | 4.38 | +4.60% | 512.01M | 4.55+4.60% | 11:59:59 | |
1288 Agricultural Bank Of China | 3.78 | 3.56 | 3.78 | 3.58 | +6.18% | 224M | 3.78+6.18% | 11:59:59 | |
0386 China Petroleum & Chemical Corp Class H | 4.97 | 4.83 | 4.99 | 4.85 | +2.90% | 184.15M | 4.97+2.90% | 11:59:27 |
Name | Price |
---|---|
0939 China Construction Bank | 5.61+0.330+6.25% |
1288 Agricultural Bank Of China | 3.78+0.22+6.18% |
3320 China Resources Pharma | 5.88+0.30+5.38% |
1088 China Shenhua Energy H | 36.25+1.850+5.38% |
1398 Industrial Commercial Bank of China ltd | 4.55+0.200+4.60% |
Name | Price |
---|---|
2319 China Mengniu Dairy | 16.84-0.02-0.12% |
0297 Sinofert Holdings | 0.980.000.00% |
0338 Sinopec Shanghai Petrochemical H | 1.140.000.00% |
1258 China Nonferrous Mining | 7.45+0.020+0.27% |
9979 Greentown | 7.06+0.06+0.86% |