Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.61 | 5.28 | 5.63 | 5.35 | +6.25% | 1.66B | 5.61+6.25% | 14:56:44 | |
1398 Industrial and Commercial Bank of China | 4.54 | 4.35 | 4.58 | 4.38 | +4.37% | 709.56M | 4.54+4.37% | 14:56:31 | |
1288 Agricultural Bank Of China | 3.78 | 3.56 | 3.79 | 3.58 | +6.18% | 331.43M | 3.78+6.18% | 14:21:24 | |
0386 China Petroleum & Chemical Corp Class H | 5.02 | 4.83 | 5.04 | 4.85 | +3.93% | 273.57M | 5.02+3.93% | 14:52:37 | |
0883 CNOOC Ltd | 20.45 | 19.92 | 20.65 | 20.10 | +2.66% | 182.45M | 20.45+2.66% | 14:56:32 |
Name | Price |
---|---|
0257 China Everbright Environment Group | 3.67+0.25+7.31% |
3969 China Railway Signal Communication | 3.36+0.21+6.67% |
0916 China Longyuan Power | 6.49+0.35+5.70% |
1109 China Resources Land | 31.90+1.95+6.51% |
0939 China Construction Bank | 5.61+0.330+6.25% |
Name | Price |
---|---|
1316 Nexteer Automotive Group Ltd | 4.55-0.09-1.94% |
3898 Zhuzhou CRRC | 30.00-0.30-0.99% |
0291 China Resources Beer Holdings | 38.45-0.15-0.39% |
0297 Sinofert Holdings | 0.980.000.00% |
0316 Orient Overseas Int | 129.30+1.00+0.78% |