Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.59 | 5.28 | 5.63 | 5.35 | +5.87% | 868.68M | 5.59+5.87% | 10:36:29 | |
3988 Bank of China Ltd H | 3.73 | 3.62 | 3.75 | 3.63 | +3.04% | 413.93M | 3.73+3.04% | 10:32:36 | |
1398 Industrial and Commercial Bank of China | 4.55 | 4.35 | 4.58 | 4.38 | +4.60% | 376.86M | 4.55+4.60% | 10:36:38 | |
1288 Agricultural Bank Of China | 3.73 | 3.56 | 3.75 | 3.58 | +4.78% | 108.63M | 3.73+4.78% | 10:36:05 | |
0386 China Petroleum & Chemical Corp Class H | 4.91 | 4.83 | 4.94 | 4.85 | +1.66% | 75.87M | 4.91+1.66% | 10:23:44 |
Name | Price |
---|---|
1658 Postal Savings Bank | 4.53+0.32+7.60% |
0939 China Construction Bank | 5.60+0.320+6.06% |
2601 China Pacific Insurance | 19.20+1.02+5.61% |
1288 Agricultural Bank Of China | 3.73+0.17+4.78% |
1398 Industrial Commercial Bank of China ltd | 4.56+0.210+4.83% |
Name | Price |
---|---|
2359 WuXi AppTec H | 36.65-0.65-1.74% |
3993 CMOC | 7.85-0.07-0.88% |
0670 China Eastern Airlines | 2.01-0.02-0.99% |
3606 Fuyao Glass Industry Group | 48.50-0.20-0.41% |
2333 Great Wall Motor | 12.34-0.04-0.32% |