Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.49 | 5.28 | 5.53 | 5.35 | +3.98% | 450.92M | 5.49+3.98% | 10:04:05 | |
3988 Bank of China Ltd H | 3.72 | 3.62 | 3.72 | 3.63 | +2.76% | 313.35M | 3.72+2.76% | 10:04:08 | |
1398 Industrial and Commercial Bank of China | 4.49 | 4.35 | 4.52 | 4.38 | +3.22% | 265.73M | 4.49+3.22% | 10:04:15 | |
1288 Agricultural Bank Of China | 3.70 | 3.56 | 3.72 | 3.58 | +3.93% | 65.08M | 3.70+3.93% | 10:03:46 | |
1658 Postal Savings Bank of China Co Ltd | 4.43 | 4.21 | 4.45 | 4.25 | +5.23% | 47.28M | 4.43+5.23% | 10:04:08 |
Name | Price |
---|---|
0945 Manulife Financial | 199.40+11.90+6.35% |
1658 Postal Savings Bank | 4.43+0.22+5.23% |
2601 China Pacific Insurance | 19.12+0.94+5.17% |
0939 China Construction Bank | 5.49+0.210+3.98% |
1288 Agricultural Bank Of China | 3.70+0.14+3.93% |
Name | Price |
---|---|
2888 Standard Chartered | 73.70+0.15+0.20% |
0005 HSBC | 68.15+0.45+0.66% |
2016 China Zheshang Bank | 2.30+0.01+0.44% |
0011 Hang Seng Bank | 107.10+0.90+0.85% |
6963 Sunshine Insurance | 2.59+0.05+1.97% |