Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.57 | 5.28 | 5.58 | 5.35 | +5.49% | 673.91M | 5.57+5.49% | 10:17:45 | |
3988 Bank of China Ltd H | 3.73 | 3.62 | 3.74 | 3.63 | +3.04% | 378.41M | 3.73+3.04% | 10:17:18 | |
1398 Industrial and Commercial Bank of China | 4.53 | 4.35 | 4.54 | 4.38 | +4.14% | 319.87M | 4.53+4.14% | 10:17:44 | |
1288 Agricultural Bank Of China | 3.72 | 3.56 | 3.74 | 3.58 | +4.49% | 89.85M | 3.72+4.49% | 10:18:08 | |
0386 China Petroleum & Chemical Corp Class H | 4.90 | 4.83 | 4.94 | 4.85 | +1.45% | 73.43M | 4.90+1.45% | 10:17:21 |
Name | Price |
---|---|
1658 Postal Savings Bank | 4.49+0.28+6.65% |
0939 China Construction Bank | 5.57+0.290+5.49% |
2601 China Pacific Insurance | 19.08+0.90+4.95% |
1288 Agricultural Bank Of China | 3.72+0.16+4.49% |
1398 Industrial Commercial Bank of China ltd | 4.53+0.180+4.14% |
Name | Price |
---|---|
6865 Flat Glass | 18.06-0.72-3.83% |
6821 Asymchem Laboratories Tianjin | 62.70-1.80-2.79% |
9995 Remegen | 31.55-0.75-2.32% |
1211 BYD Co Ltd-H | 220.80-5.00-2.21% |
1772 Ganfeng Lithium | 26.20-0.65-2.42% |