Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.64 | 5.28 | 5.64 | 5.35 | +6.82% | 1.88B | 5.64+6.82% | 16:08:20 | |
3988 Bank of China Ltd H | 3.74 | 3.62 | 3.75 | 3.63 | +3.31% | 1.04B | 3.74+3.31% | 16:08:20 | |
1398 Industrial and Commercial Bank of China | 4.53 | 4.35 | 4.58 | 4.38 | +4.14% | 860.79M | 4.53+4.14% | 16:08:20 | |
1288 Agricultural Bank Of China | 3.74 | 3.56 | 3.79 | 3.58 | +5.06% | 445.54M | 3.74+5.06% | 16:08:20 | |
1658 Postal Savings Bank of China Co Ltd | 4.47 | 4.21 | 4.60 | 4.25 | +6.18% | 207.78M | 4.47+6.18% | 16:08:20 |
Name | Price |
---|---|
2601 China Pacific Insurance | 19.66+1.48+8.14% |
0939 China Construction Bank | 5.64+0.360+6.82% |
1658 Postal Savings Bank | 4.47+0.26+6.18% |
1336 New China Life Insurance | 16.76+0.96+6.08% |
2318 Ping An Insurance | 41.25+2.25+5.77% |
Name | Price |
---|---|
6886 Huatai Securities Co Ltd | 9.52+0.16+1.71% |
1339 People’s Insurance Group China | 2.78+0.08+2.96% |
6818 China Everbright Bank | 2.51+0.08+3.29% |
3988 Bank of China H | 3.74+0.120+3.31% |
6837 Haitong Securities | 3.95+0.13+3.40% |