Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.59 | 5.28 | 5.63 | 5.35 | +5.87% | 896.2M | 5.59+5.87% | 10:41:43 | |
3988 Bank of China Ltd H | 3.71 | 3.62 | 3.75 | 3.63 | +2.49% | 448.66M | 3.71+2.49% | 10:44:43 | |
1398 Industrial and Commercial Bank of China | 4.53 | 4.35 | 4.58 | 4.38 | +4.14% | 386.12M | 4.53+4.14% | 10:44:18 | |
1288 Agricultural Bank Of China | 3.73 | 3.56 | 3.75 | 3.58 | +4.78% | 108.63M | 3.73+4.78% | 10:36:05 | |
0386 China Petroleum & Chemical Corp Class H | 4.91 | 4.83 | 4.94 | 4.85 | +1.66% | 80.9M | 4.91+1.66% | 10:36:30 |
Name | Price |
---|---|
3377 Sino-Ocean | 0.37+0.04+10.45% |
2601 China Pacific Insurance | 19.26+1.08+5.94% |
1313 China Resources Cement | 1.48+0.10+7.25% |
0939 China Construction Bank | 5.62+0.340+6.44% |
1088 China Shenhua Energy H | 35.90+1.500+4.36% |
Name | Price |
---|---|
0297 Sinofert Holdings | 0.97-0.010-1.02% |
2600 Aluminum Corp of China | 5.46-0.060-1.09% |
0291 China Resources Beer Holdings | 38.20-0.40-1.04% |
2319 China Mengniu Dairy | 16.80-0.06-0.36% |
0753 Air China Ltd | 4.02+0.01+0.25% |