Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.59 | 5.28 | 5.60 | 5.35 | +5.87% | 736.51M | 5.59+5.87% | 10:24:31 | |
0020 SenseTime Group Inc Class B | 1.39 | 1.45 | 1.49 | 1.38 | -4.14% | 450.67M | 1.39-4.14% | 10:30:24 | |
3988 Bank of China Ltd H | 3.73 | 3.62 | 3.75 | 3.63 | +3.04% | 402.85M | 3.73+3.04% | 10:25:59 | |
1398 Industrial and Commercial Bank of China | 4.55 | 4.35 | 4.56 | 4.38 | +4.60% | 337.74M | 4.55+4.60% | 10:24:32 | |
1288 Agricultural Bank Of China | 3.73 | 3.56 | 3.74 | 3.58 | +4.78% | 98.38M | 3.73+4.78% | 10:24:28 |
Name | Price |
---|---|
1658 Postal Savings Bank | 4.53+0.32+7.60% |
0939 China Construction Bank | 5.59+0.310+5.87% |
1288 Agricultural Bank Of China | 3.73+0.17+4.78% |
1398 Industrial Commercial Bank of China ltd | 4.55+0.200+4.60% |
1088 China Shenhua Energy H | 35.75+1.350+3.92% |
Name | Price |
---|---|
0020 SenseTime Group Inc B | 1.38-0.07-4.83% |
6618 Jd Health | 28.70-1.15-3.85% |
2382 Sunny Optical Tech | 41.75-1.15-2.68% |
0968 Xinyi Solar | 5.73-0.13-2.22% |
2015 Li Auto | 103.90-3.30-3.08% |