Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.60 | 5.28 | 5.63 | 5.35 | +6.06% | 1.52B | 5.60+6.06% | 14:08:46 | |
3988 Bank of China Ltd H | 3.74 | 3.62 | 3.75 | 3.63 | +3.31% | 732.68M | 3.74+3.31% | 14:09:03 | |
1398 Industrial and Commercial Bank of China | 4.53 | 4.35 | 4.58 | 4.38 | +4.14% | 665.77M | 4.53+4.14% | 14:09:03 | |
1288 Agricultural Bank Of China | 3.78 | 3.56 | 3.79 | 3.58 | +6.18% | 331.43M | 3.78+6.18% | 14:21:24 | |
1658 Postal Savings Bank of China Co Ltd | 4.50 | 4.21 | 4.60 | 4.25 | +6.89% | 157.01M | 4.50+6.89% | 14:08:56 |
Name | Price |
---|---|
1658 Postal Savings Bank | 4.52+0.31+7.36% |
0939 China Construction Bank | 5.60+0.320+6.06% |
1288 Agricultural Bank Of China | 3.78+0.22+6.18% |
3618 Chongqing Ruralmmercial Bank | 3.60+0.18+5.26% |
0998 China Citic Bank | 4.86+0.23+4.97% |
Name | Price |
---|---|
6818 China Everbright Bank | 2.50+0.07+2.88% |
3988 Bank of China H | 3.74+0.120+3.31% |
3968 China Merchants Bank H | 37.60+1.40+3.87% |
9668 China Bohai | 1.01+0.04+4.12% |
1398 Industrial Commercial Bank of China ltd | 4.53+0.180+4.14% |