Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601288 | Shanghai | CNY | Delayed | |
ACGBY | OTC Markets | USD | Delayed | |
ACGBF | OTC Markets | USD | Delayed | |
1288 | Hong Kong | HKD | Delayed | |
1288 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,707.29 | 12,753.50 | 12,513.37 | +193.92 | +1.55% | 11:16:00 | ||
SSE 180 | 7,976.85 | 7,999.95 | 7,955.00 | +93.15 | +1.18% | 11:32:13 | ||
Shanghai | 3,137.36 | 3,142.26 | 3,126.77 | +32.54 | +1.05% | 11:32:30 | ||
HS CAHPI | 143.36 | 144.36 | 142.88 | +1.04 | +0.73% | 11:17:22 | ||
Hang Seng China AH A+H | 2,151.48 | 2,156.70 | 2,143.81 | +17.71 | +0.83% | 11:17:22 | ||
HS CAHAI | 2,628.59 | 2,641.70 | 2,623.92 | +15.66 | +0.60% | 11:17:16 | ||
HS CHINA 50 | 6,784.98 | 6,812.18 | 6,761.36 | +58.34 | +0.87% | 11:17:22 | ||
HS Cait | 4,753.41 | 4,762.23 | 4,728.37 | +69.75 | +1.49% | 11:17:16 | ||
CES120 | 5,482.83 | 5,500.08 | 5,461.33 | +37.66 | +0.69% | 11:32:18 | ||
Shanghai SE 50 | 2,497.15 | 2,505.60 | 2,488.89 | +32.91 | +1.34% | 11:32:36 | ||
SSE Financials | 4,415.89 | 4,450.01 | 4,409.95 | +44.11 | +1.01% | 11:32:21 | ||
SSE New Comp | 2,651.09 | 2,655.22 | 2,642.10 | +27.53 | +1.05% | 11:32:21 | ||
SSE Banks | 831.79 | 839.45 | 830.74 | +1.32 | +0.16% | 11:32:21 | ||
SSE Banks Total Return | 1,515.94 | 1,515.94 | 1,515.94 | +0.00 | +0.00% | 30/04 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS Stock Connect China 500 | 3,381.98 | 3,390.11 | 3,368.90 | +30.79 | +0.92% | 11:17:22 | ||
HS Stock Connect China 80 | 3,711.14 | 3,719.64 | 3,694.85 | +53.07 | +1.45% | 11:17:22 | ||
HS China A Banks | 2,698.30 | 2,720.15 | 2,695.16 | +7.32 | +0.27% | 11:17:16 | ||
HS Stock Connect China A 300 | 3,380.03 | 3,388.89 | 3,369.00 | +50.07 | +1.50% | 11:17:20 | ||
HS China A Top 100 | 8,246.59 | 8,265.79 | 8,218.36 | +107.42 | +1.32% | 11:17:16 | ||
HS China A | 1,980.81 | 1,985.17 | 1,972.54 | +31.30 | +1.61% | 11:17:16 | ||
HS China A Value Select | 4,307.07 | 4,311.60 | 4,286.56 | +63.93 | +1.51% | 11:17:16 | ||
HS China A Dividend Yield Select | 4,301.67 | 4,307.27 | 4,283.08 | +62.43 | +1.47% | 11:17:16 | ||
HS Stock Connect China Value Select | 4,036.88 | 4,045.04 | 4,015.85 | +35.68 | +0.89% | 11:17:16 | ||
HS China A Momentum Select | 4,284.49 | 4,291.76 | 4,266.30 | +52.65 | +1.24% | 11:17:16 | ||
HS China A Quality Select | 3,524.46 | 3,532.54 | 3,510.75 | +57.65 | +1.66% | 11:17:16 | ||
HS China A Low Size Select | 2,968.51 | 2,974.51 | 2,955.39 | +51.46 | +1.76% | 11:17:16 | ||
HS China A Value Comprehensive | 3,933.27 | 3,937.74 | 3,914.71 | +60.76 | +1.57% | 11:17:16 | ||
HS China A Low Volatility Select | 4,412.25 | 4,418.43 | 4,391.61 | +67.44 | +1.55% | 11:17:20 | ||
HS China A Momentum Comprehensive | 4,086.39 | 4,093.61 | 4,068.58 | +53.96 | +1.34% | 11:17:16 | ||
HS China A Low Size Comprehensive | 2,991.54 | 2,997.27 | 2,976.52 | +51.59 | +1.75% | 11:17:20 | ||
HS China A Quality Comprehensive | 3,394.65 | 3,401.74 | 3,380.24 | +56.59 | +1.70% | 11:17:16 | ||
HS Corporate Sustainability | 3,966.20 | 3,966.20 | 3,966.20 | 0.00 | 0.00% | 30/04 | ||
CNI Banks | 6,441.92 | 6,494.49 | 6,434.90 | +21.96 | +0.34% | 11:17:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review