Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.6800 | 0.6815 | 0.6790 | -2.86% | 16.54M | xx.xx | ||
0.4766 | 0.4796 | 0.4740 | -7.81% | 3.92M | xx.xx | ||
0.336 | 0.338 | 0.330 | +1.20% | 2.66M | xx.xx | ||
0.5490 | 0.5510 | 0.5460 | -0.36% | 1.16M | xx.xx | ||
0.1685 | 0.1710 | 0.1680 | -3.16% | 990.06K | xx.xx | ||
1.21 | 1.22 | 1.20 | +1.26% | 827.31K | xx.xx | ||
0.2320 | 0.2340 | 0.2300 | -4.53% | 765.62K | xx.xx | ||
0.88 | 0.88 | 0.88 | +0.34% | 556.44K | xx.xx | ||
0.2230 | 0.2240 | 0.2160 | +0.45% | 544.33K | xx.xx | ||
30.100 | 30.350 | 30.050 | +0.17% | 507.22K | xx.xx | ||
0.3200 | 0.3200 | 0.3160 | +2.56% | 346.74K | xx.xx | ||
4.36 | 4.36 | 4.24 | +3.56% | 346.71K | xx.xx | ||
6.550 | 6.550 | 6.200 | -0.76% | 336.98K | xx.xx | ||
1.3000 | 1.3000 | 1.2850 | +0.39% | 311.73K | xx.xx | ||
0.2040 | 0.2060 | 0.1910 | +2.00% | 304.2K | xx.xx | ||
1.9750 | 2.0000 | 1.9500 | -0.75% | 289.83K | xx.xx | ||
20.95 | 20.95 | 20.55 | +0.72% | 264.44K | xx.xx | ||
24.25 | 24.80 | 22.60 | -6.73% | 248.37K | xx.xx | ||
13.74 | 13.78 | 13.32 | +2.08% | 178.89K | xx.xx | ||
53.00 | 53.00 | 51.80 | -0.93% | 121.58K | xx.xx | ||
0.6600 | 0.6600 | 0.6600 | 0.00% | 102.61K | xx.xx | ||
1.885 | 1.885 | 1.850 | +1.07% | 80.39K | xx.xx | ||
0.7900 | 0.7940 | 0.7660 | +3.95% | 79.59K | xx.xx | ||
1.0300 | 1.0400 | 1.0300 | 0.00% | 78.09K | xx.xx | ||
67.6000 | 67.8000 | 63.8000 | +5.96% | 46.36K | xx.xx | ||
134.30 | 134.90 | 134.00 | -0.44% | 42.82K | xx.xx | ||
19.34 | 19.40 | 19.10 | +0.52% | 40.63K | xx.xx | ||
48.50 | 48.80 | 48.40 | +0.73% | 23.95K | xx.xx | ||
14.6000 | 14.6000 | 14.3200 | +0.69% | 19.66K | xx.xx | ||
3.240 | 3.320 | 3.180 | +1.89% | 18.39K | xx.xx | ||
3.60 | 3.60 | 3.60 | +2.86% | 18K | xx.xx | ||
1.540 | 1.550 | 1.510 | -0.32% | 16.55K | xx.xx | ||
2.040 | 2.040 | 2.000 | +2.00% | 14.81K | xx.xx | ||
2.4900 | 2.5100 | 2.4700 | -1.58% | 12.41K | xx.xx | ||
2.750 | 2.750 | 2.720 | 0.00% | 10.64K | xx.xx | ||
9.4200 | 10.0000 | 9.4200 | +1.29% | 8.37K | xx.xx | ||
34.0000 | 34.0000 | 33.6000 | +0.89% | 7.97K | xx.xx | ||
4.3800 | 4.4600 | 4.0800 | +0.92% | 7.87K | xx.xx | ||
13.800 | 14.000 | 13.500 | +1.84% | 6.95K | xx.xx | ||
89.2000 | 89.2000 | 88.0000 | -0.67% | 3.98K | xx.xx | ||
29.20 | 29.45 | 28.95 | +0.17% | 3.48K | xx.xx | ||
18.75 | 18.90 | 18.30 | 0.00% | 2.93K | xx.xx | ||
33.5500 | 34.3600 | 33.5000 | -0.03% | 2.5K | xx.xx | ||
77.00 | 77.00 | 75.56 | +2.67% | 1.83K | xx.xx | ||
20.0000 | 20.0000 | 20.0000 | +9.89% | 1.35K | xx.xx | ||
64.10 | 64.10 | 63.80 | 0.00% | 996 | xx.xx | ||
99.50 | 99.50 | 99.00 | +8.15% | 585 | xx.xx | ||
227.70 | 227.70 | 227.20 | +0.18% | 426 | xx.xx | ||
106.00 | 107.00 | 104.00 | 0.00% | 283 | xx.xx | ||
142.0000 | 145.1600 | 142.0000 | -4.05% | 151 | xx.xx |