Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4.86 | 4.88 | 4.71 | +4.07% | 14.53M | xx.xx | ||
4.68 | 4.79 | 3.99 | +18.78% | 14.46M | xx.xx | ||
27.17 | 27.35 | 26.26 | +2.10% | 3.53M | xx.xx | ||
10.10 | 10.12 | 9.80 | +2.23% | 2.55M | xx.xx | ||
40.50 | 41.71 | 40.35 | +1.94% | 2.54M | xx.xx | ||
35.10 | 35.20 | 34.75 | +1.47% | 1.98M | xx.xx | ||
125.50 | 128.88 | 124.41 | +3.45% | 1.67M | xx.xx | ||
14.09 | 14.25 | 13.80 | +1.29% | 1.57M | xx.xx | ||
34.44 | 34.75 | 33.60 | +1.95% | 972.12K | xx.xx | ||
20.80 | 20.80 | 20.80 | -7.51% | 873.7K | xx.xx | ||
66.80 | 69.50 | 66.50 | -5.18% | 859.59K | xx.xx | ||
15.60 | 15.87 | 15.26 | +3.31% | 714.73K | xx.xx | ||
24.80 | 24.97 | 24.55 | +1.43% | 526.06K | xx.xx | ||
199.75 | 202.80 | 195.51 | +1.01% | 471.61K | xx.xx | ||
65.62 | 66.60 | 65.45 | -0.58% | 356.18K | xx.xx | ||
136.31 | 136.99 | 135.30 | +0.12% | 287.74K | xx.xx | ||
21.90 | 21.93 | 21.50 | -0.14% | 277.75K | xx.xx | ||
38.50 | 38.65 | 38.16 | +0.10% | 208.38K | xx.xx | ||
59.50 | 60.45 | 59.02 | -0.62% | 203.35K | xx.xx | ||
35.45 | 36.14 | 35.10 | -0.25% | 196.86K | xx.xx | ||
87.40 | 87.94 | 86.90 | -0.17% | 178.84K | xx.xx | ||
136.30 | 136.98 | 136.00 | -0.16% | 132.9K | xx.xx | ||
27.05 | 27.20 | 27.05 | +0.30% | 132.88K | xx.xx | ||
717.00 | 726.00 | 713.47 | +0.02% | 123.92K | xx.xx | ||
191.61 | 195.00 | 191.61 | -1.27% | 119.47K | xx.xx | ||
73.50 | 73.50 | 72.50 | +0.68% | 112.78K | xx.xx | ||
178.85 | 178.88 | 177.50 | +1.01% | 104.33K | xx.xx | ||
86.64 | 88.00 | 85.50 | -0.90% | 90.89K | xx.xx | ||
284.38 | 286.99 | 281.35 | +0.08% | 66.27K | xx.xx | ||
407.05 | 408.50 | 406.00 | -0.13% | 44.88K | xx.xx | ||
154.89 | 155.98 | 154.10 | -0.06% | 36.82K | xx.xx | ||
38.72 | 39.00 | 38.50 | -0.03% | 35.63K | xx.xx | ||
304.05 | 307.43 | 303.60 | -0.25% | 29.62K | xx.xx | ||
391.01 | 394.90 | 390.12 | -0.26% | 22.89K | xx.xx | ||
78.95 | 79.90 | 78.95 | +0.29% | 13.53K | xx.xx | ||
31.12 | 31.30 | 31.12 | +0.39% | 12.8K | xx.xx | ||
144.00 | 144.80 | 143.75 | -0.19% | 12.75K | xx.xx | ||
225.22 | 225.90 | 224.50 | 0.00% | 7.21K | xx.xx | ||
210.03 | 214.26 | 210.02 | -1.05% | 5.35K | xx.xx | ||
1,392.51 | 1,400.01 | 1,392.51 | -2.57% | 4.2K | xx.xx | ||
297.00 | 297.00 | 297.00 | +0.67% | 1.72K | xx.xx | ||
74.05 | 74.05 | 74.05 | -0.68% | 100 | xx.xx | ||
10.97 | 10.97 | 9.80 | 0.00% | 0 | xx.xx | ||
122.50 | 123.50 | 121.36 | 0.00% | 0 | xx.xx | ||
58.33 | 59.95 | 57.47 | 0.00% | 0 | xx.xx | ||
507.00 | 514.76 | 505.00 | 0.00% | 0 | xx.xx | ||
9.76 | 9.90 | 9.52 | 0.00% | 0 | xx.xx | ||
70.00 | 70.50 | 69.19 | 0.00% | 0 | xx.xx | ||
22.00 | 22.87 | 20.00 | 0.00% | 0 | xx.xx | ||
211.99 | 216.38 | 208.60 | 0.00% | 0 | xx.xx |