Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.933 | 3.940 | 3.600 | +9.25% | 14.21M | xx.xx | ||
7.74 | 7.84 | 7.42 | +3.67% | 4.86M | xx.xx | ||
38.84 | 39.18 | 36.78 | -0.01% | 4.02M | xx.xx | ||
57.20 | 57.64 | 56.94 | +0.25% | 3.01M | xx.xx | ||
72.50 | 72.78 | 70.68 | +2.57% | 2.82M | xx.xx | ||
13.03 | 13.15 | 12.16 | -0.27% | 2.53M | xx.xx | ||
55.24 | 55.94 | 54.72 | -0.18% | 1.94M | xx.xx | ||
2.4440 | 2.6500 | 2.2640 | +7.29% | 1.75M | xx.xx | ||
33.15 | 33.18 | 31.87 | +3.66% | 1.51M | xx.xx | ||
21.59 | 21.78 | 21.00 | +1.36% | 1.11M | xx.xx | ||
4.7400 | 4.8000 | 4.6000 | +4.18% | 1M | xx.xx | ||
170.00 | 171.55 | 167.40 | +3.44% | 982.28K | xx.xx | ||
161.80 | 162.70 | 159.80 | +0.06% | 669.26K | xx.xx | ||
8.85 | 9.04 | 8.81 | +0.17% | 632.31K | xx.xx | ||
14.08 | 14.31 | 13.85 | +3.23% | 603.88K | xx.xx | ||
10.80 | 10.97 | 10.62 | +0.75% | 582.11K | xx.xx | ||
8.59 | 8.64 | 8.54 | -0.58% | 576.48K | xx.xx | ||
136.20 | 138.80 | 133.20 | +2.25% | 324.05K | xx.xx | ||
14.86 | 14.94 | 14.60 | +1.23% | 293.42K | xx.xx | ||
142.65 | 143.30 | 140.35 | +1.10% | 281.55K | xx.xx | ||
73.10 | 73.18 | 71.60 | +1.53% | 265.92K | xx.xx | ||
23.26 | 23.72 | 22.94 | -1.86% | 260.02K | xx.xx | ||
96.40 | 97.68 | 95.26 | +1.20% | 199.87K | xx.xx | ||
86.40 | 87.55 | 85.95 | -0.06% | 182.88K | xx.xx | ||
24.40 | 25.15 | 24.40 | -1.61% | 128.32K | xx.xx | ||
29.70 | 30.15 | 28.40 | +6.64% | 123.31K | xx.xx | ||
410.20 | 412.00 | 406.60 | +0.96% | 107.54K | xx.xx | ||
32.40 | 32.90 | 31.48 | +2.92% | 98.42K | xx.xx | ||
62.00 | 62.60 | 61.50 | -0.80% | 95.2K | xx.xx | ||
47.10 | 47.35 | 46.50 | +1.29% | 86.88K | xx.xx | ||
35.25 | 35.30 | 34.35 | +2.77% | 84.75K | xx.xx | ||
140.60 | 144.60 | 136.00 | +3.38% | 67.27K | xx.xx | ||
46.15 | 46.80 | 45.70 | +1.21% | 54.44K | xx.xx | ||
59.60 | 64.60 | 59.40 | 0.00% | 45.89K | xx.xx | ||
504.40 | 509.60 | 501.60 | -0.32% | 45.5K | xx.xx | ||
97.80 | 97.80 | 94.00 | +3.60% | 43.91K | xx.xx | ||
111.20 | 113.00 | 108.00 | -0.89% | 43.07K | xx.xx | ||
109.40 | 110.00 | 108.20 | +1.30% | 39.25K | xx.xx | ||
92.70 | 94.50 | 92.40 | +0.54% | 35.22K | xx.xx | ||
96.40 | 97.20 | 93.60 | +2.77% | 32.9K | xx.xx | ||
94.00 | 97.20 | 92.00 | +2.17% | 31.4K | xx.xx | ||
643.40 | 655.00 | 640.60 | -0.89% | 25.47K | xx.xx | ||
200.00 | 204.00 | 193.00 | +3.95% | 23.17K | xx.xx | ||
763.00 | 763.00 | 747.00 | +2.07% | 21.31K | xx.xx | ||
126.00 | 128.40 | 124.40 | -1.41% | 19.96K | xx.xx | ||
472.00 | 481.40 | 469.80 | -0.21% | 19.85K | xx.xx | ||
290.00 | 294.00 | 286.50 | -0.34% | 19.84K | xx.xx | ||
882.00 | 886.00 | 879.00 | 0.00% | 11.49K | xx.xx | ||
17,450 | 17,850 | 17,410 | -1.52% | 3K | xx.xx | ||
2,805.00 | 2,830.00 | 2,720.00 | +3.13% | 1.07K | xx.xx |