Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,459.37 | 9,494.77 | 9,428.47 | -48.38 | -0.51% | 10:32:57 | ||
SZSE 1000 Growth | 1,138.02 | 1,143.50 | 1,133.23 | -4.03 | -0.35% | 10:33:24 | ||
SZSE 1000 | 4,546.73 | 4,564.66 | 4,530.52 | -22.69 | -0.50% | 10:33:24 | ||
SME 300 Growth Price | 855.47 | 860.32 | 853.20 | -4.20 | -0.49% | 10:33:24 | ||
SZSE 200 | 3,473.31 | 3,487.21 | 3,453.97 | -10.56 | -0.30% | 10:33:24 | ||
SZSE 300 | 5,111.89 | 5,131.94 | 5,097.92 | -28.41 | -0.55% | 10:33:24 | ||
SZSE 300 Equal Weight | 4,398.15 | 4,414.98 | 4,380.69 | -18.25 | -0.41% | 10:33:24 | ||
SZSE 300 Growth Price | 2,715.58 | 2,729.42 | 2,705.72 | -10.13 | -0.37% | 10:33:24 | ||
SZSE 300 Price | 4,015.07 | 4,030.82 | 4,004.10 | -23.22 | -0.57% | 10:33:24 | ||
SZSE 300 High Beta | 1,391.06 | 1,398.85 | 1,381.23 | -5.30 | -0.38% | 10:33:24 | ||
SZSE 300 Performance Weighted | 5,450.88 | 5,472.55 | 5,435.29 | -33.13 | -0.60% | 10:33:24 | ||
SZSE 500 High Beta | 1,157.94 | 1,165.83 | 1,146.36 | -0.91 | -0.08% | 10:33:24 | ||
SZSE Commodities Producer | 1,740.15 | 1,751.88 | 1,737.21 | -4.87 | -0.28% | 10:33:24 | ||
SZSE Manufacturing | 2,245.18 | 2,254.45 | 2,235.78 | -9.55 | -0.42% | 10:33:24 | ||
SZSE Midstream Industry | 2,490.61 | 2,503.69 | 2,481.51 | -14.03 | -0.56% | 10:33:24 | ||
SZSE Materials | 2,600.47 | 2,608.03 | 2,583.01 | +9.35 | +0.36% | 10:33:24 | ||
SZSE A Share | 1,820.51 | 1,827.02 | 1,813.70 | -7.60 | -0.42% | 10:33:24 | ||
SZSE A Share Sub | 12,273.22 | 12,319.27 | 12,233.25 | -59.53 | -0.48% | 10:33:24 | ||
SZSE Composite | 1,740.58 | 1,746.80 | 1,734.08 | -7.25 | -0.42% | 10:33:24 | ||
SME-Chinext 400 | 1,686.38 | 1,694.83 | 1,675.55 | -5.66 | -0.34% | 10:33:24 | ||
SME-Chinext 500 | 1,558.44 | 1,565.89 | 1,551.79 | -8.09 | -0.52% | 10:33:24 | ||
SZSE Component Equal Weighted | 3,310.26 | 3,322.51 | 3,295.40 | -10.45 | -0.32% | 10:33:24 | ||
SME-Chinext Growth | 1,186.46 | 1,193.06 | 1,180.77 | -4.28 | -0.36% | 10:33:24 | ||
SZSE New | 8,192.11 | 8,220.70 | 8,161.71 | -34.25 | -0.42% | 10:33:24 | ||
SZSE SME Equal Weight | 2,986.19 | 2,998.46 | 2,974.15 | -15.06 | -0.50% | 10:33:24 | ||
SZSE SME High Beta | 881.06 | 886.03 | 873.51 | -1.92 | -0.22% | 10:33:24 | ||
SZSE SME Composite | 9,907.18 | 9,943.99 | 9,868.63 | -40.47 | -0.41% | 10:33:24 | ||
SZSE SME 300 Price | 1,162.18 | 1,167.16 | 1,157.92 | -5.61 | -0.48% | 10:33:24 | ||
SZSE SME Price | 5,831.41 | 5,856.49 | 5,810.82 | -27.87 | -0.48% | 10:33:24 | ||
SZSE SME Prime Market | 6,327.89 | 6,354.78 | 6,303.74 | -29.70 | -0.47% | 10:33:24 | ||
SZSE SME Return | 6,876.39 | 6,905.96 | 6,852.10 | -31.96 | -0.46% | 10:33:24 | ||
SZSE SME Performance Weighted | 3,594.14 | 3,611.80 | 3,584.03 | -27.37 | -0.76% | 10:33:24 | ||
CSI All Share TR | 5,629.203 | 5,629.203 | 5,629.203 | +0.000 | +0.00% | 27/05 | ||
HS China A | 1,947.93 | 1,951.96 | 1,941.87 | -4.02 | -0.21% | 10:32:56 | ||
HS China A Specialty Chemicals | 3,491.45 | 3,510.58 | 3,483.96 | -6.83 | -0.20% | 10:32:56 | ||
HS China A Momentum Select | 4,232.43 | 4,242.83 | 4,221.79 | -5.68 | -0.13% | 10:32:56 | ||
HS China A Quality Select | 3,466.01 | 3,473.20 | 3,455.65 | -6.82 | -0.20% | 10:32:56 | ||
HS China A Value Comprehensive | 3,900.18 | 3,910.10 | 3,890.32 | -9.70 | -0.25% | 10:33:22 | ||
HS China A Momentum Comprehensive | 4,029.22 | 4,037.87 | 4,018.11 | -6.71 | -0.17% | 10:32:56 | ||
HS China A Low Size Comprehensive | 2,930.14 | 2,937.68 | 2,919.74 | -8.12 | -0.28% | 10:32:56 | ||
HS China A Quality Comprehensive | 3,334.47 | 3,341.13 | 3,323.96 | -7.17 | -0.21% | 10:32:56 | ||
SZSE 500 Materials | 900.61 | 903.14 | 894.62 | +3.10 | +0.35% | 10:33:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review