Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,217.56 | 9,227.53 | 9,166.47 | -38.12 | -0.41% | 11:04:18 | ||
Chinext Composite | 2,215.78 | 2,217.94 | 2,180.66 | +2.85 | +0.13% | 11:04:21 | ||
Chinext Return | 1,930.22 | 1,933.32 | 1,918.18 | -9.12 | -0.47% | 11:04:21 | ||
SZSE 1000 Growth | 1,111.01 | 1,112.36 | 1,102.60 | -3.03 | -0.27% | 11:04:21 | ||
SZSE 1000 | 4,409.00 | 4,413.28 | 4,373.27 | -11.23 | -0.25% | 11:04:21 | ||
SZSE 500 High Beta | 1,135.79 | 1,136.79 | 1,108.89 | +13.60 | +1.21% | 11:04:18 | ||
SZSE 700 Growth | 1,522.31 | 1,524.28 | 1,493.55 | +10.04 | +0.66% | 11:04:21 | ||
SZSE 700 | 5,657.93 | 5,664.62 | 5,553.63 | +26.08 | +0.46% | 11:04:21 | ||
SZSE Chinext Equal Weight | 1,333.45 | 1,334.34 | 1,310.47 | +9.78 | +0.74% | 11:04:18 | ||
SZSE Chinext 300 | 2,529.14 | 2,532.08 | 2,499.32 | +1.20 | +0.05% | 11:04:21 | ||
Chinext 300 Value | 3,171.59 | 3,176.07 | 3,120.23 | +15.22 | +0.48% | 11:04:18 | ||
SZSE Manufacturing | 2,170.33 | 2,172.14 | 2,148.62 | -4.72 | -0.22% | 11:04:21 | ||
SZSE A Share | 1,752.92 | 1,754.63 | 1,734.27 | -3.45 | -0.20% | 11:04:18 | ||
SZSE A Share Sub | 11,992.12 | 12,005.09 | 11,925.65 | -49.30 | -0.41% | 11:04:18 | ||
SZSE Composite | 1,676.04 | 1,677.64 | 1,658.22 | -3.28 | -0.20% | 11:04:21 | ||
SME-Chinext 400 | 1,636.06 | 1,638.07 | 1,607.09 | +11.09 | +0.68% | 11:04:21 | ||
SME-Chinext 500 | 1,525.70 | 1,527.25 | 1,510.42 | +0.71 | +0.05% | 11:04:21 | ||
SZSE Component Equal Weighted | 3,213.90 | 3,218.13 | 3,177.69 | +1.64 | +0.05% | 11:04:18 | ||
SME-Chinext Growth | 1,170.91 | 1,172.35 | 1,161.07 | -0.70 | -0.06% | 11:04:21 | ||
SZSE New | 7,891.14 | 7,898.96 | 7,815.90 | -21.43 | -0.27% | 11:04:21 | ||
SZSE Chinext Prime Market | 1,650.17 | 1,651.83 | 1,626.60 | +2.53 | +0.15% | 11:04:21 | ||
SZSE Chinext Strategic Emerging Industries | 2,095.30 | 2,098.23 | 2,079.49 | -6.39 | -0.30% | 11:04:21 | ||
SME-Chinext Value | 1,886.53 | 1,889.09 | 1,876.48 | -1.94 | -0.10% | 11:04:21 | ||
SZSE Technology | 3,324.91 | 3,327.94 | 3,257.78 | +34.97 | +1.06% | 11:04:15 | ||
CSI All Share TR | 5,448.711 | 5,448.711 | 5,448.711 | +0.000 | +0.00% | 07/06 | ||
HS China A | 1,893.36 | 1,899.43 | 1,886.99 | -13.22 | -0.69% | 11:04:02 | ||
HS China A Low Size Select | 2,825.47 | 2,828.73 | 2,812.78 | -12.45 | -0.44% | 11:04:16 | ||
HS China A Value Comprehensive | 3,787.06 | 3,813.09 | 3,777.04 | -36.95 | -0.97% | 11:03:56 | ||
HS China A Momentum Comprehensive | 3,937.57 | 3,960.22 | 3,925.70 | -34.62 | -0.87% | 11:04:02 | ||
HS China A Low Size Comprehensive | 2,840.58 | 2,844.24 | 2,824.56 | -10.06 | -0.35% | 11:04:02 | ||
HS China A Quality Comprehensive | 3,247.29 | 3,260.53 | 3,236.68 | -24.04 | -0.73% | 11:03:56 | ||
SZSE 500 IT | 2,239.44 | 2,241.27 | 2,196.18 | +22.37 | +1.01% | 11:04:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review