Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,701.00 | 1,712.10 | 1,685.37 | -4.40 | -0.26% | 07/06 | ||
SZSE 1000 Growth | 1,114.04 | 1,131.72 | 1,103.97 | -14.91 | -1.32% | 07/06 | ||
SZSE 1000 | 4,420.23 | 4,468.66 | 4,380.84 | -26.90 | -0.61% | 07/06 | ||
SZSE 1000 Value | 1,888.29 | 1,896.97 | 1,871.10 | +0.77 | +0.04% | 07/06 | ||
SME 300 Growth Price | 851.87 | 864.13 | 844.94 | -8.74 | -1.01% | 07/06 | ||
SZSE 700 Growth | 1,512.26 | 1,527.67 | 1,497.45 | -0.32 | -0.02% | 07/06 | ||
SZSE 700 | 5,631.86 | 5,674.37 | 5,564.77 | +27.75 | +0.50% | 07/06 | ||
SZSE 700 Value | 2,263.86 | 2,271.80 | 2,236.72 | +15.42 | +0.69% | 07/06 | ||
SZSE Consumer Discretionary | 5,247.53 | 5,292.71 | 5,185.65 | -31.59 | -0.60% | 07/06 | ||
SZFI 120 | 6,469.07 | 6,501.43 | 6,412.77 | -4.79 | -0.07% | 07/06 | ||
SZFI 200 | 6,253.70 | 6,286.51 | 6,199.19 | -4.64 | -0.07% | 07/06 | ||
SZSE Investment Clock | 3,341.89 | 3,366.89 | 3,319.23 | -7.39 | -0.22% | 07/06 | ||
SZSE A Share | 1,756.37 | 1,771.21 | 1,737.80 | +1.70 | +0.10% | 07/06 | ||
SZSE Composite | 1,679.31 | 1,693.48 | 1,661.57 | +1.64 | +0.10% | 07/06 | ||
SME-Chinext 400 | 1,624.97 | 1,644.84 | 1,610.26 | -6.38 | -0.39% | 07/06 | ||
SME-Chinext 500 | 1,525.00 | 1,548.26 | 1,511.91 | -17.81 | -1.15% | 07/06 | ||
SME-Chinext Growth | 1,171.61 | 1,194.24 | 1,160.34 | -21.48 | -1.80% | 07/06 | ||
SZSE New | 7,912.57 | 7,980.24 | 7,831.78 | +0.89 | +0.01% | 07/06 | ||
SME-Chinext Value | 1,888.47 | 1,906.41 | 1,873.78 | -8.36 | -0.44% | 07/06 | ||
SZSE SME Composite | 9,623.54 | 9,700.47 | 9,527.23 | +9.33 | +0.10% | 07/06 | ||
SZSE SME 300 Price | 1,139.84 | 1,153.16 | 1,130.64 | -7.57 | -0.66% | 07/06 | ||
SZSE SME Prime Market | 6,189.61 | 6,257.72 | 6,137.49 | -34.66 | -0.56% | 07/06 | ||
SZSE Wholesale & Retail | 1,025.01 | 1,031.98 | 1,009.06 | +10.18 | +1.00% | 07/06 | ||
SZSE Press Composite | 6,976.99 | 7,063.36 | 6,925.15 | -29.86 | -0.43% | 07/06 | ||
SZSE Press | 7,538.24 | 7,639.69 | 7,487.77 | -68.01 | -0.89% | 07/06 | ||
CSI All Share TR | 5,448.711 | 5,448.711 | 5,448.711 | +6.977 | +0.00% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review