Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300184 Wuhan PS Information Tech | 5.93 | 5.54 | 6.11 | 5.46 | +7.04% | 152.73M | 5.93+7.04% | 14:57:00 | |
300975 Nanjing Sunlord Electronics Corporation LTD | 13.82 | 14.96 | 15.17 | 13.77 | -7.62% | 121.83M | 13.82-7.62% | 14:57:00 | |
300131 ShenZhen Yitoa Intelligent Control Co Ltd | 5.58 | 5.29 | 5.58 | 5.25 | +5.48% | 74.87M | 5.58+5.48% | 14:57:00 | |
002277 Hunan Friendship&Apollo Commercial Co Ltd | 2.84 | 2.90 | 2.89 | 2.81 | -2.07% | 60.2M | 2.84-2.07% | 15:00:00 | |
002589 Shandong Realcan Pharmaceutical Co Ltd | 3.03 | 2.75 | 3.03 | 2.69 | +10.18% | 51.83M | 3.03+10.18% | 14:56:54 |
Name | Price | |
---|---|---|
002589 Realcan Pharm A | 3.03 | +0.28 | +10.18%
002999 Guangdong Tianhe | 7.43 | +0.68 | +10.07%
000701 Xiamen Xindeco A | 5.27 | +0.48 | +10.02%
300475 Shannon Semiconductor Technology | 42.59 | +3.31 | +8.43%
002416 Shenzhen Aisidi A | 12.25 | +0.83 | +7.27%
Name | Price | |
---|---|---|
300975 Nanjing Sunlord Electronics | 13.82 | -1.14 | -7.62%
300892 Pinlive Foods | 17.25 | -0.99 | -5.43%
000034 Digital China Group | 29.52 | -1.57 | -5.05%
000996 China CIFCO Investment | 2.71 | -0.14 | -4.91%
002336 Renrenle A | 9.47 | -0.28 | -2.87%