Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,747.82 | 1,756.24 | 1,740.79 | +0.44 | +0.03% | 15:44:54 | ||
SZSE 1000 Growth | 1,137.50 | 1,142.85 | 1,129.78 | +7.79 | +0.69% | 15:44:03 | ||
SZSE 1000 | 4,522.02 | 4,545.37 | 4,503.65 | +9.29 | +0.21% | 15:44:06 | ||
SZSE 1000 Value | 1,920.29 | 1,926.54 | 1,912.12 | +4.27 | +0.22% | 15:44:06 | ||
SME 300 Growth Price | 862.24 | 863.85 | 852.18 | +11.17 | +1.31% | 15:44:51 | ||
SZSE 700 Growth | 1,564.94 | 1,573.63 | 1,554.90 | +5.25 | +0.34% | 15:44:57 | ||
SZSE 700 | 5,863.29 | 5,901.68 | 5,832.87 | +2.99 | +0.05% | 15:44:03 | ||
SZSE 700 Value | 2,341.04 | 2,353.55 | 2,330.09 | +1.35 | +0.06% | 15:44:00 | ||
SZSE Culture | 1,998.53 | 2,015.59 | 1,990.25 | -2.94 | -0.15% | 15:44:15 | ||
SZSE Information Technology | 1,262.29 | 1,276.13 | 1,255.69 | -0.38 | -0.03% | 15:44:30 | ||
SZSE Performance | 9,989.08 | 10,032.31 | 9,959.85 | -2.18 | -0.02% | 15:44:18 | ||
SZSE A Share | 1,813.73 | 1,822.00 | 1,805.63 | +5.42 | +0.30% | 15:44:00 | ||
SZSE Composite | 1,734.14 | 1,742.03 | 1,726.41 | +5.22 | +0.30% | 15:44:57 | ||
SME-Chinext 400 | 1,675.75 | 1,687.82 | 1,667.95 | +3.79 | +0.23% | 15:44:45 | ||
SME-Chinext 500 | 1,554.54 | 1,563.29 | 1,547.65 | +7.12 | +0.46% | 15:44:48 | ||
SME-Chinext Growth | 1,189.80 | 1,196.69 | 1,180.63 | +10.76 | +0.91% | 15:44:51 | ||
SZSE New | 8,155.97 | 8,195.29 | 8,121.22 | +20.22 | +0.25% | 15:44:45 | ||
SME-Chinext Value | 1,918.05 | 1,920.47 | 1,899.83 | +16.41 | +0.86% | 15:44:54 | ||
SZSE SME Composite | 9,894.80 | 9,928.28 | 9,840.13 | +52.19 | +0.53% | 15:44:48 | ||
SZSE SME 300 Price | 1,161.23 | 1,164.42 | 1,154.04 | +7.12 | +0.62% | 15:44:57 | ||
SZSE SME CSR | 1,400.06 | 1,407.12 | 1,395.82 | +0.41 | +0.03% | 15:44:06 | ||
SZSE SME Prime Market | 6,321.18 | 6,340.16 | 6,282.45 | +37.80 | +0.60% | 15:44:42 | ||
SZSE Technology | 3,267.83 | 3,294.15 | 3,253.88 | -1.17 | -0.04% | 15:44:33 | ||
CSI All Share TR | 5,590.096 | 5,590.096 | 5,590.096 | +9.106 | +0.16% | 17:45:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review