Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,507.75 | 9,511.14 | 9,375.52 | +83.17 | +0.88% | 27/05 | ||
SZSE 1000 | 4,569.43 | 4,570.57 | 4,500.01 | +40.37 | +0.89% | 27/05 | ||
SZSE 200 | 3,483.88 | 3,484.57 | 3,422.32 | +40.70 | +1.18% | 27/05 | ||
SZSE 300 | 5,140.30 | 5,142.50 | 5,074.01 | +42.68 | +0.84% | 27/05 | ||
SZSE 300 Equal Weight | 4,416.40 | 4,417.21 | 4,348.52 | +37.54 | +0.86% | 27/05 | ||
SZSE 300 Low Volatility | 5,161.35 | 5,162.82 | 5,112.03 | +42.65 | +0.83% | 27/05 | ||
SZSE 300 Price | 4,038.30 | 4,040.03 | 3,986.22 | +33.33 | +0.83% | 27/05 | ||
SZSE 300 Performance Weighted | 5,484.01 | 5,485.18 | 5,409.82 | +42.96 | +0.79% | 27/05 | ||
SZSE 500 Low Volatility | 1,813.98 | 1,814.16 | 1,788.47 | +12.62 | +0.70% | 27/05 | ||
SZSE Defensive 50 | 7,455.67 | 7,458.68 | 7,385.06 | +54.25 | +0.73% | 27/05 | ||
SZSE Downstream Industry | 5,352.06 | 5,354.36 | 5,302.47 | +36.24 | +0.68% | 27/05 | ||
SZSE Health Care 50 | 8,562.85 | 8,564.33 | 8,451.05 | +34.69 | +0.41% | 27/05 | ||
SZSE Health Care | 8,904.94 | 8,906.82 | 8,789.81 | +41.50 | +0.47% | 27/05 | ||
SZSE A Share | 1,828.11 | 1,828.46 | 1,801.16 | +13.64 | +0.75% | 27/05 | ||
SZSE A Share Sub | 12,332.75 | 12,337.16 | 12,161.24 | +108.78 | +0.89% | 27/05 | ||
SZSE Composite | 1,747.83 | 1,748.16 | 1,722.11 | +13.04 | +0.75% | 27/05 | ||
SME-Chinext 400 | 1,692.04 | 1,692.04 | 1,655.77 | +19.05 | +1.14% | 27/05 | ||
SME-Chinext 500 | 1,566.52 | 1,567.04 | 1,540.26 | +12.52 | +0.81% | 27/05 | ||
SZSE Component Equal Weighted | 3,320.71 | 3,321.15 | 3,265.82 | +29.85 | +0.91% | 27/05 | ||
SZSE New | 8,226.37 | 8,228.19 | 8,106.40 | +66.57 | +0.82% | 27/05 | ||
SZSE SME Equal Weight | 3,001.25 | 3,002.11 | 2,951.95 | +28.86 | +0.97% | 27/05 | ||
SZSE SME Low Volatility | 1,712.30 | 1,712.33 | 1,691.59 | +16.02 | +0.95% | 27/05 | ||
SZSE SME Composite | 9,947.65 | 9,948.42 | 9,792.64 | +75.39 | +0.76% | 27/05 | ||
SZSE SME 300 Price | 1,167.79 | 1,167.96 | 1,148.38 | +9.78 | +0.85% | 27/05 | ||
SZSE SME Price | 5,859.28 | 5,860.73 | 5,767.77 | +48.96 | +0.84% | 27/05 | ||
SZSE SME Prime Market | 6,357.59 | 6,358.35 | 6,251.48 | +52.23 | +0.83% | 27/05 | ||
SZSE SME Return | 6,908.35 | 6,910.06 | 6,800.45 | +57.73 | +0.84% | 27/05 | ||
SZSE SME Performance Weighted | 3,621.50 | 3,622.20 | 3,571.24 | +29.09 | +0.81% | 27/05 | ||
SZSE Strategic Emerging Industries | 1,819.36 | 1,820.24 | 1,792.76 | +15.74 | +0.87% | 27/05 | ||
SZSE SME Strategic Emerging Industries | 1,489.60 | 1,489.98 | 1,460.97 | +12.35 | +0.84% | 27/05 | ||
CSI All Share TR | 5,629.203 | 5,629.203 | 5,629.203 | +53.834 | +0.97% | 18:15:00 | ||
HS China A | 1,951.95 | 1,952.73 | 1,927.91 | +20.34 | +1.05% | 27/05 | ||
SZSE 500 Health Care | 1,800.52 | 1,800.92 | 1,777.61 | +7.55 | +0.42% | 27/05 | ||
SZSE A Health Care | 1,890.94 | 1,891.07 | 1,864.19 | +10.31 | +0.55% | 27/05 | ||
SZSE A Health Care EW | 2,922.15 | 2,922.15 | 2,872.14 | +18.61 | +0.64% | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review