Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,674.72 | 9,730.28 | 9,672.55 | -76.10 | -0.78% | 14:00:30 | ||
Chinext Price | 1,858.83 | 1,873.09 | 1,858.04 | -17.10 | -0.91% | 14:00:45 | ||
Chinext Composite | 2,350.34 | 2,369.21 | 2,349.87 | -24.58 | -1.03% | 14:00:45 | ||
Chinext Return | 2,017.53 | 2,033.13 | 2,016.81 | -18.15 | -0.89% | 14:00:48 | ||
SME-Chinext 100 TRN | 2,029.98 | 2,044.13 | 2,029.57 | -14.73 | -0.72% | 14:00:45 | ||
SZSE 1000 Growth | 1,163.51 | 1,173.66 | 1,163.41 | -12.84 | -1.09% | 14:00:45 | ||
SZSE 1000 | 4,654.57 | 4,684.28 | 4,654.06 | -40.43 | -0.86% | 14:00:45 | ||
SZSE 200 | 3,552.19 | 3,586.63 | 3,551.16 | -38.79 | -1.08% | 14:00:45 | ||
SZSE 300 | 5,221.03 | 5,249.42 | 5,220.01 | -35.12 | -0.67% | 14:00:45 | ||
SZSE 300 Equal Weight | 4,502.46 | 4,533.85 | 4,501.13 | -40.66 | -0.90% | 14:00:45 | ||
SZSE 300 Growth Price | 2,770.57 | 2,796.05 | 2,770.12 | -29.36 | -1.05% | 14:00:45 | ||
SZSE 300 Price | 4,105.24 | 4,127.57 | 4,104.45 | -30.53 | -0.74% | 14:00:45 | ||
SZSE 300 Performance Weighted | 5,608.61 | 5,641.57 | 5,607.43 | -49.46 | -0.87% | 14:00:45 | ||
SZSE 500 Low Volatility | 1,853.29 | 1,867.05 | 1,853.17 | -17.02 | -0.91% | 14:00:45 | ||
SZSE Chinext Equal Weight | 1,388.38 | 1,398.53 | 1,387.88 | -14.05 | -1.00% | 14:00:45 | ||
SZSE Chinext 300 | 2,662.43 | 2,684.08 | 2,661.60 | -25.22 | -0.94% | 14:00:45 | ||
Chinext 300 Growth | 2,790.52 | 2,810.77 | 2,789.27 | -26.29 | -0.93% | 14:00:45 | ||
SZSE Defensive 50 | 7,635.08 | 7,688.68 | 7,632.34 | -44.53 | -0.58% | 14:00:45 | ||
SZSE Downstream Industry | 5,462.96 | 5,485.47 | 5,455.06 | -27.91 | -0.51% | 14:00:42 | ||
SZSE Health Care 50 | 8,781.17 | 8,845.29 | 8,779.18 | -79.61 | -0.90% | 14:00:45 | ||
SZSE Health Care | 9,113.74 | 9,181.43 | 9,111.43 | -82.92 | -0.90% | 14:00:42 | ||
SZSE Individual Businesses Price | 4,025.93 | 4,059.78 | 4,024.81 | -33.27 | -0.82% | 14:00:45 | ||
SZSE Manufacturing | 2,292.09 | 2,308.44 | 2,291.86 | -21.69 | -0.94% | 14:00:45 | ||
SZSE Performance | 10,404.17 | 10,460.08 | 10,390.52 | -55.64 | -0.53% | 14:00:45 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,824.74 | 1,837.26 | 1,824.27 | -14.64 | -0.80% | 14:00:45 | ||
SZSE A Share | 1,860.52 | 1,872.36 | 1,860.40 | -15.94 | -0.85% | 14:00:45 | ||
SZSE A Share Sub | 12,536.89 | 12,609.54 | 12,534.73 | -91.48 | -0.72% | 14:00:45 | ||
SZSE Composite | 1,778.76 | 1,790.07 | 1,778.65 | -15.22 | -0.85% | 14:00:45 | ||
SME-Chinext 100 Price | 1,770.07 | 1,782.41 | 1,769.71 | -15.04 | -0.84% | 14:00:48 | ||
SME-Chinext 500 | 1,595.53 | 1,607.14 | 1,595.22 | -14.58 | -0.91% | 14:00:45 | ||
SZSE Component Equal Weighted | 3,391.13 | 3,417.74 | 3,390.67 | -33.92 | -0.99% | 14:00:45 | ||
SME-Chinext Growth | 1,210.58 | 1,221.94 | 1,210.42 | -13.99 | -1.14% | 14:00:45 | ||
SZSE New | 8,369.43 | 8,422.34 | 8,368.84 | -70.19 | -0.83% | 14:00:45 | ||
SZSE Chinext Prime Market | 1,746.31 | 1,760.58 | 1,746.03 | -17.36 | -0.98% | 14:00:48 | ||
SME-Chinext Tec 100 Price | 2,498.01 | 2,518.35 | 2,497.33 | -28.60 | -1.13% | 14:00:45 | ||
CSI All Share TR | 5,754.380 | 5,754.380 | 5,754.380 | +0.000 | +0.00% | 20/05 | ||
HS China A Medical Devices & Supplies | 2,294.38 | 2,308.74 | 2,290.84 | -14.10 | -0.61% | 14:00:20 | ||
HS China A | 1,979.23 | 1,987.18 | 1,978.68 | -11.72 | -0.59% | 14:00:20 | ||
HS China A Dividend Yield Select | 4,323.72 | 4,336.08 | 4,322.14 | -19.19 | -0.44% | 14:00:20 | ||
HS China A Quality Select | 3,516.60 | 3,527.21 | 3,515.93 | -18.61 | -0.53% | 14:00:20 | ||
HS China A Value Comprehensive | 3,949.96 | 3,961.52 | 3,948.82 | -17.82 | -0.45% | 14:00:20 | ||
HS China A Momentum Comprehensive | 4,079.70 | 4,091.35 | 4,078.27 | -18.35 | -0.45% | 14:00:16 | ||
HS China A Low Size Comprehensive | 2,987.83 | 3,000.82 | 2,986.87 | -19.35 | -0.64% | 14:00:20 | ||
HS China A Quality Comprehensive | 3,388.89 | 3,399.81 | 3,387.83 | -19.09 | -0.56% | 14:00:14 | ||
SZSE 500 Health Care | 1,844.27 | 1,858.07 | 1,843.88 | -16.87 | -0.91% | 14:00:45 | ||
SZSE A Health Care | 1,934.63 | 1,952.12 | 1,934.43 | -21.03 | -1.07% | 14:00:45 | ||
SZSE A Health Care EW | 2,986.64 | 3,020.71 | 2,985.99 | -41.03 | -1.35% | 14:00:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review