Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,544.40 | 9,672.18 | 9,520.21 | -148.66 | -1.53% | 14:34:33 | ||
SZSE 1000 Growth | 1,150.94 | 1,166.81 | 1,147.96 | -19.91 | -1.70% | 14:34:39 | ||
SZSE 1000 | 4,588.69 | 4,652.38 | 4,576.33 | -76.96 | -1.65% | 14:34:42 | ||
SZSE 100 Equal Weight | 4,036.57 | 4,094.12 | 4,025.86 | -58.03 | -1.42% | 14:34:39 | ||
SZSE 100 Performance Weighted | 5,331.26 | 5,396.33 | 5,318.11 | -66.30 | -1.23% | 14:34:39 | ||
SZSE 300 | 5,161.47 | 5,227.48 | 5,148.73 | -73.80 | -1.41% | 14:34:39 | ||
SZSE 300 Equal Weight | 4,429.38 | 4,498.16 | 4,419.08 | -84.31 | -1.87% | 14:34:39 | ||
SZSE 300 Growth Price | 2,750.94 | 2,789.68 | 2,744.24 | -49.23 | -1.76% | 14:34:39 | ||
SZSE 300 Low Volatility | 5,135.28 | 5,206.40 | 5,121.33 | -93.62 | -1.79% | 14:34:39 | ||
SZSE 300 Price | 4,056.31 | 4,108.19 | 4,046.30 | -58.44 | -1.42% | 14:34:39 | ||
SZSE 300 Performance Weighted | 5,503.69 | 5,578.22 | 5,490.72 | -96.23 | -1.72% | 14:34:39 | ||
SZFI 120 | 6,693.57 | 6,759.88 | 6,673.87 | -96.27 | -1.42% | 14:34:39 | ||
SZFI 200 | 6,469.45 | 6,537.12 | 6,451.43 | -98.65 | -1.50% | 14:34:39 | ||
SZSE GDP 100 | 9,630.79 | 9,731.84 | 9,598.54 | -134.81 | -1.38% | 14:34:39 | ||
SZSE Manufacturing | 2,264.51 | 2,294.96 | 2,257.73 | -36.43 | -1.58% | 14:34:42 | ||
SZSE Midstream Industry | 2,520.32 | 2,556.25 | 2,513.95 | -36.43 | -1.42% | 14:34:42 | ||
SZSE 100 Low Volatility | 8,711.14 | 8,821.83 | 8,687.89 | -108.42 | -1.23% | 14:34:39 | ||
SZSE A Share | 1,835.73 | 1,860.83 | 1,830.49 | -30.98 | -1.66% | 14:34:42 | ||
SZSE A Share Sub | 12,376.16 | 12,541.67 | 12,344.61 | -190.42 | -1.51% | 14:34:39 | ||
SZSE Composite | 1,755.00 | 1,779.08 | 1,750.11 | -29.69 | -1.66% | 14:34:39 | ||
SZSE Component Equal Weighted | 3,328.45 | 3,384.72 | 3,319.91 | -68.47 | -2.02% | 14:34:39 | ||
SZSE New | 8,253.42 | 8,367.52 | 8,230.74 | -139.78 | -1.67% | 14:34:39 | ||
SZSE Strategic Emerging Industries | 1,831.55 | 1,855.41 | 1,826.53 | -24.73 | -1.33% | 14:34:42 | ||
SZSE TMT50 Price | 5,073.85 | 5,168.46 | 5,058.49 | -72.73 | -1.41% | 14:34:39 | ||
SZSE Technology | 3,346.92 | 3,413.63 | 3,338.65 | -61.94 | -1.82% | 14:34:39 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +0.000 | +0.00% | 22/05 | ||
HS Stock Connect China 500 | 3,413.17 | 3,441.20 | 3,403.47 | -41.46 | -1.20% | 14:34:10 | ||
HS Stock Connect China A 300 | 3,365.20 | 3,395.91 | 3,357.09 | -38.53 | -1.13% | 14:34:14 | ||
HS China A | 1,953.05 | 1,976.16 | 1,948.48 | -28.89 | -1.46% | 14:34:30 | ||
HS China A Value Select | 4,282.81 | 4,325.86 | 4,271.29 | -52.96 | -1.22% | 14:34:14 | ||
HS China A Dividend Yield Select | 4,277.73 | 4,315.57 | 4,267.01 | -48.69 | -1.13% | 14:34:20 | ||
HS Stock Connect China Value Select | 4,142.92 | 4,169.90 | 4,124.74 | -42.82 | -1.02% | 14:34:12 | ||
HS China A IT Hardware | 3,212.19 | 3,272.51 | 3,188.12 | -33.04 | -1.02% | 14:34:14 | ||
HS China A Momentum Select | 4,227.66 | 4,260.09 | 4,216.64 | -43.78 | -1.02% | 14:34:12 | ||
HS China A Quality Select | 3,479.54 | 3,513.67 | 3,471.27 | -41.32 | -1.17% | 14:34:20 | ||
HS China A Low Size Select | 2,923.17 | 2,961.53 | 2,915.96 | -45.68 | -1.54% | 14:34:14 | ||
HS China A Value Comprehensive | 3,901.38 | 3,944.74 | 3,890.99 | -52.65 | -1.33% | 14:34:14 | ||
HS China A Low Volatility Select | 4,367.07 | 4,406.09 | 4,357.27 | -49.16 | -1.11% | 14:34:14 | ||
HS China A Momentum Comprehensive | 4,028.31 | 4,064.05 | 4,017.52 | -46.29 | -1.14% | 14:34:32 | ||
HS China A Low Size Comprehensive | 2,940.63 | 2,982.04 | 2,933.40 | -49.33 | -1.65% | 14:34:14 | ||
HS China A Quality Comprehensive | 3,346.64 | 3,383.69 | 3,338.78 | -44.54 | -1.31% | 14:34:14 | ||
HS Corporate Sustainability | 4,063.82 | 4,063.82 | 4,063.82 | +0.00 | +0.00% | 22/05 | ||
SZSE 500 IT | 2,247.89 | 2,291.70 | 2,242.36 | -40.44 | -1.77% | 14:34:39 | ||
SZSE AI 50 | 2,685.61 | 2,747.25 | 2,678.18 | -56.76 | -2.07% | 14:34:42 | ||
SZSE Big Data 50 | 3,261.11 | 3,341.77 | 3,248.68 | -77.06 | -2.31% | 14:34:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review