Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,407.83 | 9,441.49 | 9,371.02 | -7.15 | -0.08% | 12:18:03 | ||
Chinext Price | 1,813.65 | 1,820.29 | 1,805.35 | +2.58 | +0.14% | 12:19:18 | ||
Chinext Composite | 2,296.10 | 2,303.59 | 2,279.48 | +1.72 | +0.08% | 12:19:18 | ||
Chinext Return | 1,972.65 | 1,979.88 | 1,963.62 | +3.89 | +0.20% | 12:18:24 | ||
SME-Chinext 100 TRN | 1,994.02 | 1,998.68 | 1,982.76 | +5.93 | +0.30% | 12:19:33 | ||
SZSE 1000 Growth | 1,138.90 | 1,142.33 | 1,133.22 | +1.40 | +0.12% | 12:19:30 | ||
SZSE 1000 | 4,518.67 | 4,534.41 | 4,497.12 | -3.34 | -0.07% | 12:19:33 | ||
SZSE 100 Equal Weight | 3,962.85 | 3,976.73 | 3,943.88 | -3.23 | -0.08% | 12:18:36 | ||
SZSE 100 Performance Weighted | 5,234.20 | 5,251.47 | 5,207.23 | -6.83 | -0.13% | 12:18:48 | ||
SZSE 300 | 5,091.37 | 5,109.93 | 5,074.04 | -1.56 | -0.03% | 12:19:27 | ||
SZSE 300 Equal Weight | 4,376.54 | 4,395.09 | 4,363.40 | -7.24 | -0.17% | 12:18:39 | ||
SZSE 300 Price | 3,993.83 | 4,008.38 | 3,980.23 | -4.40 | -0.11% | 12:18:21 | ||
SZSE 300 Performance Weighted | 5,423.85 | 5,446.42 | 5,402.52 | -7.85 | -0.15% | 12:18:51 | ||
SZSE Cyclical 50 | 2,811.77 | 2,821.14 | 2,800.37 | +4.76 | +0.17% | 12:19:30 | ||
SZSE Consumer 50 | 7,705.19 | 7,733.89 | 7,686.55 | -34.22 | -0.44% | 12:19:18 | ||
SZSE Consumer Discretionary | 5,281.10 | 5,286.38 | 5,238.92 | +17.38 | +0.33% | 12:18:48 | ||
SZSE Chinext Equal Weight | 1,349.45 | 1,353.45 | 1,338.00 | +4.23 | +0.31% | 12:18:45 | ||
SZSE Chinext 300 | 2,591.82 | 2,598.90 | 2,572.38 | +6.34 | +0.25% | 12:18:36 | ||
SZSE Downstream Industry | 5,266.98 | 5,293.64 | 5,255.20 | -23.15 | -0.44% | 12:19:09 | ||
SZFI 200 | 6,353.38 | 6,389.16 | 6,348.96 | -28.97 | -0.45% | 12:19:00 | ||
SZSE Individual Businesses Price | 3,944.09 | 3,952.66 | 3,924.44 | +6.27 | +0.16% | 12:19:18 | ||
SZSE Industry Top | 2,260.49 | 2,267.12 | 2,250.20 | -2.23 | -0.10% | 12:18:39 | ||
SZSE Manufacturing | 2,240.80 | 2,247.51 | 2,225.72 | +3.69 | +0.17% | 12:18:39 | ||
SZSE Performance | 9,954.32 | 10,003.05 | 9,905.83 | -34.76 | -0.35% | 12:18:45 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,778.84 | 1,782.30 | 1,765.95 | +3.38 | +0.19% | 12:19:00 | ||
SZSE A Share | 1,810.80 | 1,818.20 | 1,803.09 | -2.93 | -0.16% | 12:19:27 | ||
SZSE A Share Sub | 12,221.05 | 12,264.78 | 12,173.23 | -0.14 | -0.00% | 12:19:06 | ||
SZSE Composite | 1,731.35 | 1,738.42 | 1,723.98 | -2.79 | -0.16% | 12:18:24 | ||
SME-Chinext 100 Price | 1,733.90 | 1,737.95 | 1,724.11 | +3.23 | +0.19% | 12:18:36 | ||
SME-Chinext 500 | 1,557.09 | 1,560.92 | 1,546.73 | +2.55 | +0.16% | 12:19:15 | ||
SZSE Component Equal Weighted | 3,291.09 | 3,305.15 | 3,277.26 | -3.86 | -0.12% | 12:18:57 | ||
SZSE New | 8,143.73 | 8,178.24 | 8,110.29 | -12.23 | -0.15% | 12:19:12 | ||
SZSE Chinext Prime Market | 1,700.68 | 1,705.43 | 1,687.07 | +3.39 | +0.20% | 12:19:00 | ||
SZSE Responsibility Price | 1,486.75 | 1,494.66 | 1,484.00 | -5.96 | -0.40% | 12:18:24 | ||
CSI All Share TR | 5,590.096 | 5,590.096 | 5,590.096 | +0.000 | +0.00% | 29/05 | ||
HS Stock Connect China 500 | 3,359.20 | 3,385.35 | 3,355.72 | -15.03 | -0.45% | 12:19:22 | ||
HS Stock Connect China A 300 | 3,335.88 | 3,350.17 | 3,328.51 | -4.39 | -0.13% | 11:30:14 | ||
HS China A Innovative Enterprises | 5,726.69 | 5,748.05 | 5,704.14 | +4.91 | +0.09% | 11:30:14 | ||
HS China A | 1,936.80 | 1,944.83 | 1,930.68 | -1.68 | -0.09% | 11:30:14 | ||
HS China A Dividend Yield Select | 4,253.88 | 4,274.83 | 4,246.61 | -6.95 | -0.16% | 11:30:14 | ||
HS China A Value Comprehensive | 3,877.47 | 3,896.30 | 3,869.48 | -4.25 | -0.11% | 11:30:14 | ||
HS China A Momentum Comprehensive | 4,012.48 | 4,026.14 | 3,993.36 | +2.12 | +0.05% | 12:19:20 | ||
HS China A Low Size Comprehensive | 2,912.60 | 2,924.89 | 2,900.24 | -1.52 | -0.05% | 11:30:14 | ||
HS China A Quality Comprehensive | 3,317.48 | 3,330.96 | 3,305.75 | -1.42 | -0.04% | 11:30:14 | ||
SZSE 500 Cons Disc | 1,566.77 | 1,568.14 | 1,555.98 | +5.04 | +0.32% | 12:19:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review