Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 | 4,605.23 | 4,652.38 | 4,595.39 | -60.43 | -1.29% | 11:55:27 | ||
SZSE 200 | 3,498.54 | 3,542.55 | 3,491.88 | -56.83 | -1.60% | 11:55:21 | ||
SZSE 300 | 5,178.92 | 5,227.48 | 5,164.44 | -56.35 | -1.08% | 11:55:21 | ||
SZSE 300 Equal Weight | 4,445.58 | 4,498.16 | 4,439.09 | -68.11 | -1.51% | 11:55:33 | ||
SZSE 300 Low Volatility | 5,148.87 | 5,206.40 | 5,146.85 | -80.03 | -1.53% | 11:55:57 | ||
SZSE 300 Price | 4,070.02 | 4,108.19 | 4,058.65 | -44.72 | -1.09% | 11:55:15 | ||
SZSE 300 Performance Weighted | 5,522.09 | 5,578.22 | 5,510.92 | -77.83 | -1.39% | 11:55:45 | ||
SZSE 500 Low Volatility | 1,822.36 | 1,848.71 | 1,822.08 | -32.07 | -1.73% | 11:55:09 | ||
SZSE Health Care | 8,997.34 | 9,071.41 | 8,997.25 | -73.30 | -0.81% | 11:54:48 | ||
SZSE Manufacturing | 2,273.68 | 2,294.96 | 2,267.42 | -27.26 | -1.18% | 11:55:33 | ||
SZSE A Share | 1,842.55 | 1,860.83 | 1,839.52 | -24.15 | -1.29% | 11:55:21 | ||
SZSE Composite | 1,761.62 | 1,779.08 | 1,758.73 | -23.07 | -1.29% | 11:55:18 | ||
SME-Chinext 400 | 1,705.92 | 1,730.20 | 1,701.98 | -27.84 | -1.61% | 11:56:06 | ||
SME-Chinext 500 | 1,584.73 | 1,602.02 | 1,580.84 | -19.71 | -1.23% | 11:55:09 | ||
SZSE Component Equal Weighted | 3,340.72 | 3,384.72 | 3,337.64 | -56.20 | -1.65% | 11:55:51 | ||
SZSE New | 8,283.08 | 8,367.52 | 8,269.19 | -110.12 | -1.31% | 11:55:06 | ||
SME-Chinext Value | 1,931.68 | 1,950.17 | 1,928.39 | -24.53 | -1.25% | 11:55:15 | ||
SZSE SME Low Volatility | 1,706.14 | 1,728.42 | 1,705.65 | -28.55 | -1.65% | 11:56:03 | ||
SZSE SME Composite | 10,020.74 | 10,125.66 | 10,002.60 | -133.03 | -1.31% | 11:55:09 | ||
SZSE SME 300 Price | 1,178.28 | 1,190.46 | 1,175.83 | -15.06 | -1.26% | 11:55:18 | ||
SZSE SME Prime Market | 6,414.91 | 6,482.10 | 6,401.76 | -83.30 | -1.28% | 11:56:03 | ||
SZSE Strategic Emerging Industries | 1,838.45 | 1,855.41 | 1,831.24 | -17.83 | -0.96% | 11:55:57 | ||
SZSE Press Composite | 7,265.07 | 7,321.38 | 7,238.30 | -77.79 | -1.06% | 11:55:36 | ||
SZSE Press | 7,780.90 | 7,839.55 | 7,747.72 | -78.47 | -1.00% | 11:55:33 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +0.000 | +0.00% | 22/05 | ||
HS China A Pharmaceuticals | 2,578.94 | 2,606.07 | 2,578.64 | -30.62 | -1.17% | 11:30:14 | ||
HS China A | 1,959.17 | 1,976.16 | 1,956.23 | -22.77 | -1.15% | 11:30:14 | ||
HS China A Value Comprehensive | 3,912.19 | 3,944.74 | 3,904.73 | -41.84 | -1.06% | 11:30:14 | ||
HS China A Momentum Comprehensive | 4,039.71 | 4,064.05 | 4,031.43 | -34.89 | -0.86% | 11:55:46 | ||
HS China A Low Size Comprehensive | 2,949.65 | 2,982.04 | 2,947.28 | -40.31 | -1.35% | 11:30:14 | ||
HS China A Quality Comprehensive | 3,356.37 | 3,383.69 | 3,349.99 | -34.81 | -1.03% | 11:30:14 | ||
SZSE 500 Health Care | 1,820.20 | 1,835.43 | 1,820.19 | -15.32 | -0.84% | 11:55:09 | ||
SZSE A Health Care | 1,907.16 | 1,925.64 | 1,907.16 | -21.67 | -1.12% | 11:55:36 | ||
SZSE A Health Care EW | 2,934.39 | 2,975.18 | 2,934.15 | -54.02 | -1.81% | 11:55:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review