Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 133.47 | 133.47 | 132.44 | +0.16 | +0.12% | 13:33:42 | ||
Hang Seng China AH A+H | 2,278.24 | 2,284.95 | 2,267.28 | +12.30 | +0.54% | 13:33:56 | ||
HS CAHAI | 2,699.64 | 2,705.71 | 2,681.74 | +16.89 | +0.63% | 13:33:44 | ||
HS China A Sustainability | 2,931.28 | 2,943.54 | 2,918.29 | +6.12 | +0.21% | 13:33:44 | ||
HS Mainland & HK Sustain | 2,765.15 | 2,774.23 | 2,753.05 | +13.47 | +0.49% | 13:33:42 | ||
CES120 | 5,698.42 | 5,724.59 | 5,680.83 | +21.15 | +0.37% | 13:48:38 | ||
SZSE Component | 9,726.36 | 9,779.36 | 9,701.85 | +16.94 | +0.17% | 13:33:57 | ||
SZSE 1000 | 4,682.36 | 4,707.51 | 4,670.81 | +9.43 | +0.20% | 13:34:03 | ||
SZSE 1000 Value | 1,980.28 | 1,986.10 | 1,973.74 | -0.67 | -0.03% | 13:34:03 | ||
SZSE 100 Equal Weight | 4,092.13 | 4,110.94 | 4,079.71 | +6.38 | +0.16% | 13:34:03 | ||
SZSE 100 Performance Weighted | 5,423.45 | 5,454.85 | 5,408.58 | +7.66 | +0.14% | 13:34:03 | ||
SZSE 300 | 5,244.21 | 5,272.40 | 5,230.02 | +10.51 | +0.20% | 13:34:03 | ||
SZSE 300 Equal Weight | 4,532.53 | 4,550.94 | 4,515.90 | +17.51 | +0.39% | 13:34:03 | ||
SZSE 300 Price | 4,126.38 | 4,148.56 | 4,115.22 | +7.96 | +0.19% | 13:34:03 | ||
SZSE 300 Value Price | 5,846.29 | 5,864.05 | 5,823.27 | -4.78 | -0.08% | 13:34:03 | ||
SZSE 300 High Beta | 1,437.11 | 1,446.58 | 1,428.65 | +5.20 | +0.36% | 13:34:03 | ||
SZSE 300 Performance Weighted | 5,642.31 | 5,666.96 | 5,622.50 | +24.35 | +0.43% | 13:34:03 | ||
SZSE Cyclical 50 | 2,886.90 | 2,908.55 | 2,879.96 | +2.91 | +0.10% | 13:34:03 | ||
SZFI 120 | 6,819.58 | 6,850.54 | 6,791.02 | +0.44 | +0.01% | 13:34:03 | ||
SZFI 200 | 6,602.24 | 6,628.62 | 6,576.63 | +4.40 | +0.07% | 13:34:03 | ||
SZFI 60 | 7,527.57 | 7,577.50 | 7,498.21 | -16.81 | -0.22% | 13:34:03 | ||
SZSE Financials | 5,363.93 | 5,429.98 | 5,348.16 | -21.12 | -0.39% | 13:34:03 | ||
SZSE GDP 100 | 9,820.34 | 9,858.75 | 9,786.86 | +16.63 | +0.17% | 13:34:03 | ||
SZSE Individual Businesses Price | 4,047.70 | 4,075.98 | 4,037.98 | +9.23 | +0.23% | 13:34:03 | ||
SZSE Investment Clock | 3,568.84 | 3,576.39 | 3,548.24 | +30.85 | +0.87% | 13:34:03 | ||
SZSE A Share | 1,871.38 | 1,880.38 | 1,867.38 | +3.69 | +0.20% | 13:34:03 | ||
SZSE A Share Sub | 12,597.29 | 12,665.33 | 12,564.94 | +23.33 | +0.19% | 13:34:03 | ||
SZSE Composite | 1,789.13 | 1,797.73 | 1,785.32 | +3.54 | +0.20% | 13:34:03 | ||
SZSE Component Equal Weighted | 3,415.49 | 3,430.62 | 3,403.06 | +9.11 | +0.27% | 13:34:03 | ||
SZSE New | 8,417.63 | 8,458.92 | 8,399.12 | +14.29 | +0.17% | 13:34:03 | ||
SZSE Dividend Price | 8,936.69 | 9,026.82 | 8,918.35 | -54.28 | -0.60% | 13:34:03 | ||
CSI All Share TR | 5,728.984 | 5,728.984 | 5,728.984 | +0.000 | +0.00% | 17/05 | ||
SZSE BlockChain 50 | 2,684.00 | 2,716.03 | 2,683.28 | -19.33 | -0.72% | 13:34:03 | ||
HS Stock Connect China 500 | 3,480.03 | 3,493.80 | 3,473.27 | +12.03 | +0.35% | 13:33:56 | ||
HS Stock Connect China A 300 | 3,405.66 | 3,420.10 | 3,396.42 | +8.69 | +0.26% | 13:33:44 | ||
HS China A Top 100 | 8,364.56 | 8,409.28 | 8,336.67 | +15.46 | +0.19% | 13:33:40 | ||
HS China A | 1,987.93 | 1,995.26 | 1,982.96 | +5.90 | +0.30% | 13:33:44 | ||
HS China A Other Financials | 2,429.55 | 2,457.09 | 2,422.25 | +1.64 | +0.07% | 13:34:00 | ||
HS China A Value Select | 4,341.16 | 4,354.17 | 4,328.84 | +8.94 | +0.21% | 13:33:44 | ||
HS China A Dividend Yield Select | 4,336.43 | 4,352.84 | 4,325.36 | +6.83 | +0.16% | 13:33:44 | ||
HS China A Momentum Select | 4,290.62 | 4,306.05 | 4,277.28 | +9.41 | +0.22% | 13:33:42 | ||
HS China A Quality Select | 3,529.30 | 3,542.65 | 3,520.67 | +5.94 | +0.17% | 13:33:44 | ||
HS China A Low Size Select | 2,977.33 | 2,991.72 | 2,972.56 | +5.43 | +0.18% | 13:33:40 | ||
HS China A Value Comprehensive | 3,961.56 | 3,973.91 | 3,951.29 | +8.17 | +0.21% | 13:33:44 | ||
HS China A Low Volatility Select | 4,425.26 | 4,446.85 | 4,414.74 | +4.20 | +0.09% | 13:33:40 | ||
HS China A Momentum Comprehensive | 4,092.99 | 4,107.97 | 4,081.13 | +8.67 | +0.21% | 13:33:42 | ||
HS China A Low Size Comprehensive | 3,001.34 | 3,014.02 | 2,994.62 | +7.10 | +0.24% | 13:33:44 | ||
HS China A Quality Comprehensive | 3,401.99 | 3,415.24 | 3,393.79 | +6.12 | +0.18% | 13:33:40 | ||
HS Corporate Sustainability | 4,057.06 | 4,057.06 | 4,057.06 | +0.00 | +0.00% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review