Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,393.61 | 9,509.78 | 9,393.61 | -75.70 | -0.80% | 05/06 | ||
SZSE 1000 | 4,491.28 | 4,550.64 | 4,491.28 | -43.36 | -0.96% | 05/06 | ||
SZSE 200 | 3,427.74 | 3,476.87 | 3,427.74 | -40.76 | -1.18% | 05/06 | ||
SZSE 300 | 5,096.34 | 5,156.50 | 5,096.34 | -36.04 | -0.70% | 05/06 | ||
SZSE 300 Equal Weight | 4,351.80 | 4,407.65 | 4,351.80 | -39.48 | -0.90% | 05/06 | ||
SZSE 300 Price | 3,994.82 | 4,041.98 | 3,994.82 | -28.86 | -0.72% | 05/06 | ||
SZSE 300 Performance Weighted | 5,395.95 | 5,465.25 | 5,395.95 | -49.91 | -0.92% | 05/06 | ||
SZSE Equipment Manufacturing | 4,143.96 | 4,207.67 | 4,143.96 | -35.66 | -0.85% | 05/06 | ||
SZSE Environmental Protection | 4,670.93 | 4,753.08 | 4,669.59 | -31.53 | -0.67% | 05/06 | ||
SZSE Industrials | 2,734.07 | 2,774.34 | 2,734.06 | -25.52 | -0.93% | 05/06 | ||
SZSE Manufacturing | 2,212.48 | 2,244.52 | 2,212.48 | -25.17 | -1.13% | 05/06 | ||
SZSE Midstream Industry | 2,503.96 | 2,537.06 | 2,503.96 | -12.97 | -0.52% | 05/06 | ||
SZSE A Share | 1,784.63 | 1,809.12 | 1,784.63 | -21.56 | -1.19% | 05/06 | ||
SZSE A Share Sub | 12,211.59 | 12,362.61 | 12,211.59 | -96.36 | -0.78% | 05/06 | ||
SZSE Composite | 1,706.33 | 1,729.72 | 1,706.33 | -20.59 | -1.19% | 05/06 | ||
SME-Chinext 400 | 1,660.30 | 1,687.53 | 1,660.30 | -21.19 | -1.26% | 05/06 | ||
SME-Chinext 500 | 1,559.44 | 1,579.94 | 1,559.44 | -10.24 | -0.65% | 05/06 | ||
SZSE Component Equal Weighted | 3,259.33 | 3,304.70 | 3,259.33 | -35.52 | -1.08% | 05/06 | ||
SZSE New | 8,033.36 | 8,141.89 | 8,033.36 | -94.41 | -1.16% | 05/06 | ||
SZSE SME Composite | 9,771.71 | 9,900.91 | 9,771.71 | -94.70 | -0.96% | 05/06 | ||
SZSE SME 300 Price | 1,159.42 | 1,174.22 | 1,159.42 | -7.92 | -0.68% | 05/06 | ||
SZSE SME Prime Market | 6,297.15 | 6,379.07 | 6,297.15 | -46.70 | -0.74% | 05/06 | ||
SZSE Strategic Emerging Industries | 1,819.87 | 1,842.89 | 1,819.87 | -7.31 | -0.40% | 05/06 | ||
SZSE SME Strategic Emerging Industries | 1,511.96 | 1,531.64 | 1,510.43 | -0.79 | -0.05% | 05/06 | ||
CSI All Share TR | 5,504.123 | 5,504.123 | 5,504.123 | -57.353 | -1.03% | 17:45:00 | ||
HS China A | 1,923.75 | 1,943.23 | 1,923.73 | -15.64 | -0.81% | 05/06 | ||
HS China A New Energy Materials | 4,548.84 | 4,618.88 | 4,547.48 | -76.19 | -1.65% | 05/06 | ||
SZSE 500 IT | 2,246.98 | 2,275.24 | 2,242.88 | -0.24 | -0.01% | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review