Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,681.72 | 12,697.32 | 12,642.22 | +27.25 | +0.22% | 10:16:00 | ||
CSI RAFI Hong Kong 50 | 1,648.54 | 1,652.83 | 1,640.39 | +6.46 | +0.39% | 10:31:57 | ||
SSE 180 | 7,968.18 | 7,980.25 | 7,935.03 | +28.52 | +0.36% | 10:31:57 | ||
Shanghai | 3,144.72 | 3,147.01 | 3,128.16 | +16.24 | +0.52% | 10:32:09 | ||
HS CAHPI | 142.04 | 143.47 | 141.99 | -1.31 | -0.91% | 10:16:56 | ||
Hang Seng China AH A+H | 2,163.35 | 2,163.60 | 2,147.26 | +15.37 | +0.72% | 10:16:56 | ||
HS CAHAI | 2,636.59 | 2,638.61 | 2,627.04 | +8.17 | +0.31% | 10:16:56 | ||
CSI 300 | 3,648.04 | 3,653.90 | 3,630.41 | +17.82 | +0.49% | 10:31:30 | ||
CES120 | 5,447.93 | 5,471.87 | 5,422.27 | +27.78 | +0.51% | 10:31:57 | ||
Shanghai SE 50 | 2,493.02 | 2,497.41 | 2,483.66 | +7.00 | +0.28% | 10:31:54 | ||
SSE Industrials | 2,082.13 | 2,084.05 | 2,054.86 | +29.89 | +1.46% | 10:31:54 | ||
SSE New Comp | 2,656.98 | 2,659.27 | 2,643.35 | +13.36 | +0.51% | 10:31:54 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | 0.000 | 0.00% | 08/05 | ||
HS Stock Connect China 500 | 3,384.70 | 3,386.17 | 3,355.74 | +31.62 | +0.94% | 10:16:56 | ||
HS Stock Connect China A 300 | 3,372.96 | 3,374.68 | 3,352.56 | +20.93 | +0.62% | 10:16:56 | ||
HS China A Top 100 | 8,231.80 | 8,234.61 | 8,194.04 | +37.15 | +0.45% | 10:16:56 | ||
HS China A Construction | 2,541.10 | 2,546.99 | 2,517.17 | +21.91 | +0.87% | 10:16:56 | ||
HS China A | 1,978.45 | 1,979.29 | 1,961.79 | +17.09 | +0.87% | 10:16:56 | ||
HS China A Value Select | 4,305.05 | 4,306.02 | 4,270.02 | +35.98 | +0.84% | 10:16:56 | ||
HS China A Dividend Yield Select | 4,300.37 | 4,302.11 | 4,270.17 | +31.10 | +0.73% | 10:16:56 | ||
HS Stock Connect China Value Select | 4,056.40 | 4,057.26 | 4,018.48 | +41.22 | +1.03% | 10:16:56 | ||
HS China A Momentum Select | 4,278.04 | 4,278.66 | 4,250.30 | +25.65 | +0.60% | 10:16:56 | ||
HS China A Quality Select | 3,515.92 | 3,518.67 | 3,491.55 | +25.02 | +0.72% | 10:16:56 | ||
HS China A Low Size Select | 2,965.07 | 2,967.09 | 2,937.59 | +29.29 | +1.00% | 10:16:56 | ||
HS China A Value Comprehensive | 3,934.03 | 3,934.84 | 3,899.81 | +34.84 | +0.89% | 10:16:56 | ||
HS China A Low Volatility Select | 4,406.24 | 4,407.39 | 4,375.89 | +30.63 | +0.70% | 10:16:56 | ||
HS China A Momentum Comprehensive | 4,083.40 | 4,083.86 | 4,053.47 | +28.49 | +0.70% | 10:16:56 | ||
HS China A Low Size Comprehensive | 2,993.12 | 2,994.70 | 2,962.82 | +31.18 | +1.05% | 10:16:56 | ||
HS China A Quality Comprehensive | 3,390.77 | 3,392.97 | 3,363.82 | +27.62 | +0.82% | 10:16:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review