Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601179 China XD Electric Co Ltd | 7.67 | 7.73 | 7.90 | 7.45 | -0.78% | 370.77M | 7.67-0.78% | 24/04 | |
601766 CRRC Corp Ltd Class A | 7.27 | 7.28 | 7.33 | 7.18 | -0.14% | 212.88M | 7.27-0.14% | 24/04 | |
601668 China State Construction Engineering Corp Ltd | 5.27 | 5.22 | 5.28 | 5.21 | +0.96% | 141.04M | 5.27+0.96% | 24/04 | |
601989 China Shipbuilding Industry Co Ltd | 4.86 | 4.74 | 4.86 | 4.75 | +2.53% | 101.07M | 4.86+2.53% | 24/04 | |
601618 Metallurgical Corporation of China Ltd | 3.33 | 3.30 | 3.33 | 3.28 | +0.91% | 93.28M | 3.33+0.91% | 24/04 |
Name | Price | |
---|---|---|
600038 Avicopter PLC | 43.60 | +1.83 | +4.38%
600031 Sany Heavy Industry | 15.44 | +0.49 | +3.28%
600482 China Shipbuilding Group | 20.99 | +0.54 | +2.64%
600372 AVIC Airborne Systems | 12.06 | +0.31 | +2.64%
600893 AECC Aviation Power | 35.25 | +0.90 | +2.62%
Name | Price | |
---|---|---|
601012 Xian LONGi Silicon Materials | 18.50 | -0.28 | -1.49%
601877 Zhejiang Chint Electrics | 18.95 | -0.16 | -0.84%
601179 China XD Electric | 7.67 | -0.06 | -0.78%
600739 Liaoning Cheng Da | 9.83 | -0.07 | -0.71%
600153 Xiamen C&D | 9.77 | -0.03 | -0.31%