Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600028 | Shanghai | CNY | Delayed | |
SNPMF | OTC Markets | USD | Delayed | |
0386 | Frankfurt | EUR | Delayed | |
0386 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,692.17 | 12,717.15 | 12,642.22 | +37.70 | +0.30% | 15:00:00 | ||
CSI RAFI Hong Kong 50 | 1,660.55 | 1,663.23 | 1,640.39 | +18.47 | +1.12% | 16:29:58 | ||
SSE 180 | 8,001.26 | 8,011.58 | 7,935.03 | +61.59 | +0.77% | 16:29:58 | ||
Shanghai | 3,154.32 | 3,158.46 | 3,128.16 | +25.84 | +0.83% | 15:59:34 | ||
HS CAHPI | 141.71 | 143.47 | 141.54 | -1.64 | -1.14% | 16:08:32 | ||
Hang Seng China AH A+H | 2,171.56 | 2,175.63 | 2,147.26 | +23.58 | +1.10% | 16:08:32 | ||
HS CAHAI | 2,643.64 | 2,648.66 | 2,627.04 | +15.22 | +0.58% | 15:40:00 | ||
HS CHINA 50 | 6,792.40 | 6,801.62 | 6,726.01 | +68.81 | +1.02% | 16:08:32 | ||
HS Cait | 4,757.23 | 4,766.93 | 4,726.77 | +30.70 | +0.65% | 15:40:00 | ||
CSI 300 | 3,664.56 | 3,669.76 | 3,630.41 | +34.34 | +0.95% | 15:59:52 | ||
CES120 | 5,481.86 | 5,489.18 | 5,422.27 | +61.71 | +1.14% | 16:29:58 | ||
SSE Commodity Equity | 2,802.06 | 2,812.92 | 2,761.96 | +34.77 | +1.26% | 15:59:40 | ||
SSE Energy | 2,208.81 | 2,224.97 | 2,201.15 | -7.18 | -0.32% | 15:59:34 | ||
SSE Natural Resource | 3,047.37 | 3,061.30 | 3,004.70 | +35.47 | +1.18% | 15:59:40 | ||
SSE New Comp | 2,665.46 | 2,668.96 | 2,643.35 | +21.85 | +0.83% | 15:59:34 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +69.680 | +0.00% | 17:25:00 | ||
HS Stock Connect China 500 | 3,398.57 | 3,401.86 | 3,355.74 | +45.49 | +1.36% | 16:08:32 | ||
HS Stock Connect China 80 | 3,724.11 | 3,728.81 | 3,685.86 | +38.77 | +1.05% | 16:08:32 | ||
HS Stock Connect China A 300 | 3,385.19 | 3,389.62 | 3,352.56 | +33.16 | +0.99% | 15:40:02 | ||
HS China A Top 100 | 8,252.06 | 8,270.03 | 8,194.04 | +57.41 | +0.70% | 15:40:00 | ||
HS Stock Connect Hydrogen Energy | 6,997.74 | 7,003.92 | 6,879.87 | +124.64 | +1.81% | 16:08:30 | ||
HS China A Energy | 5,630.25 | 5,665.11 | 5,608.41 | -5.68 | -0.10% | 15:40:00 | ||
HS China A | 1,986.23 | 1,988.97 | 1,961.79 | +24.87 | +1.27% | 15:40:02 | ||
HS China A Value Select | 4,323.36 | 4,329.17 | 4,270.02 | +54.29 | +1.27% | 15:40:02 | ||
HS China A Dividend Yield Select | 4,318.40 | 4,324.69 | 4,270.17 | +49.13 | +1.15% | 15:40:02 | ||
HS Stock Connect China Value Select | 4,077.16 | 4,078.14 | 4,018.48 | +61.98 | +1.54% | 16:08:32 | ||
HS China A Momentum Select | 4,296.51 | 4,300.77 | 4,250.30 | +44.12 | +1.04% | 15:40:02 | ||
HS China A Quality Select | 3,530.36 | 3,534.89 | 3,491.55 | +39.46 | +1.13% | 15:40:02 | ||
HS China A Value Comprehensive | 3,950.88 | 3,955.95 | 3,899.81 | +51.69 | +1.33% | 15:40:02 | ||
HS China A Low Volatility Select | 4,424.15 | 4,429.53 | 4,375.89 | +48.54 | +1.11% | 15:40:02 | ||
HS China A Momentum Comprehensive | 4,101.04 | 4,104.91 | 4,053.47 | +46.13 | +1.14% | 15:40:02 | ||
HS China A Low Size Comprehensive | 3,005.82 | 3,009.21 | 2,962.82 | +43.88 | +1.48% | 15:40:02 | ||
HS China A Quality Comprehensive | 3,404.97 | 3,408.88 | 3,363.82 | +41.82 | +1.24% | 15:40:02 | ||
HS Corporate Sustainability | 4,022.00 | 4,022.00 | 4,022.00 | +45.49 | +1.14% | 15:50:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review