Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601857 PetroChina Co Ltd Class A | 9.88 | 9.25 | 9.90 | 9.32 | +6.81% | 264.65M | 9.88+6.81% | 15:00:00 | |
600028 China Petroleum & Chemical Corp Class A | 6.39 | 6.22 | 6.44 | 6.21 | +2.73% | 187.78M | 6.39+2.73% | 15:00:00 | |
600157 Wintime Energy Co Ltd | 1.33 | 1.33 | 1.34 | 1.32 | 0.00% | 160.67M | 1.330.00% | 15:00:00 | |
600871 Sinopec Oilfield Service Corp | 1.90 | 1.82 | 1.90 | 1.82 | +4.40% | 106.37M | 1.90+4.40% | 15:00:00 | |
600256 Guanghui Energy Co Ltd | 7.44 | 7.22 | 7.47 | 7.18 | +3.05% | 87.58M | 7.44+3.05% | 15:00:00 |
Name | Price | |
---|---|---|
603798 Qingdao Copton Tech | 10.77 | +0.98 | +10.01%
601808 China Oilfield A | 19.02 | +1.73 | +10.01%
601857 PetroChina A | 9.88 | +0.63 | +6.81%
600583 Offshore Oil Engineering | 6.75 | +0.38 | +5.96%
601001 Jinneng Holding Shanxi Coal Industry | 15.39 | +0.78 | +5.34%
Name | Price | |
---|---|---|
600157 Wintime Energy | 1.33 | 0.00 | 0.00%
601015 Shaanxi Heimao Coking | 3.57 | +0.01 | +0.28%
601666 Pingdingshan Tianan Coal | 12.27 | +0.04 | +0.33%
601225 Shaanxi Coal Industry | 25.09 | +0.09 | +0.36%
600121 Zhengzhou Coal & Electric | 3.50 | +0.020 | +0.57%