Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,841.19 | 12,923.25 | 12,789.65 | +47.90 | +0.37% | 14:00:00 | ||
CSI RAFI Hong Kong 50 | 1,788.93 | 1,792.48 | 1,777.52 | +8.36 | +0.47% | 14:16:18 | ||
SSE 180 | 8,095.56 | 8,111.84 | 8,056.97 | +44.65 | +0.55% | 14:16:18 | ||
Shanghai | 3,173.37 | 3,174.27 | 3,155.99 | +19.34 | +0.61% | 14:16:18 | ||
HS Cait | 4,778.76 | 4,800.37 | 4,763.78 | +12.09 | +0.25% | 14:01:00 | ||
HS China A Sustainability | 2,933.58 | 2,943.54 | 2,918.29 | +8.42 | +0.29% | 14:01:00 | ||
HS Mainland & HK Sustain | 2,768.00 | 2,774.23 | 2,753.05 | +16.32 | +0.59% | 14:00:56 | ||
CSI 300 | 3,694.30 | 3,703.03 | 3,677.44 | +16.33 | +0.44% | 14:16:18 | ||
CES120 | 5,704.17 | 5,724.59 | 5,680.83 | +26.90 | +0.47% | 14:16:18 | ||
SSE Materials | 2,549.45 | 2,554.13 | 2,514.18 | +56.03 | +2.25% | 14:16:24 | ||
SSE New Comp | 2,681.42 | 2,682.31 | 2,666.87 | +16.20 | +0.61% | 14:16:24 | ||
CSI All Share TR | 5,728.984 | 5,728.984 | 5,728.984 | +0.000 | +0.00% | 17/05 | ||
HS Stock Connect China 500 | 3,484.56 | 3,493.80 | 3,473.27 | +16.56 | +0.48% | 14:00:56 | ||
HS Stock Connect China A 300 | 3,407.59 | 3,420.10 | 3,396.42 | +10.62 | +0.31% | 14:01:00 | ||
HS China A Top 100 | 8,363.35 | 8,409.28 | 8,336.67 | +14.25 | +0.17% | 14:01:00 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A | 1,989.86 | 1,995.26 | 1,982.96 | +7.83 | +0.40% | 14:01:00 | ||
HS China A Value Select | 4,344.69 | 4,354.17 | 4,328.84 | +12.47 | +0.29% | 14:01:00 | ||
HS China A Dividend Yield Select | 4,340.24 | 4,352.84 | 4,325.36 | +10.64 | +0.25% | 14:01:00 | ||
HS Stock Connect China Value Select | 4,214.91 | 4,228.99 | 4,206.45 | +15.59 | +0.37% | 14:00:56 | ||
HS China A Momentum Select | 4,293.63 | 4,306.05 | 4,277.28 | +12.42 | +0.29% | 14:00:56 | ||
HS China A Power Grid Equipment | 6,085.22 | 6,100.47 | 5,989.60 | +74.40 | +1.24% | 14:01:00 | ||
HS China A Quality Select | 3,532.92 | 3,542.65 | 3,520.67 | +9.56 | +0.27% | 14:01:00 | ||
HS China A Value Comprehensive | 3,964.67 | 3,973.91 | 3,951.29 | +11.28 | +0.29% | 14:00:54 | ||
HS China A Low Volatility Select | 4,428.63 | 4,446.85 | 4,414.74 | +7.57 | +0.17% | 14:01:00 | ||
HS China A Momentum Comprehensive | 4,096.80 | 4,107.97 | 4,081.13 | +12.48 | +0.31% | 14:01:22 | ||
HS China A Low Size Comprehensive | 3,004.60 | 3,014.02 | 2,994.62 | +10.36 | +0.35% | 14:00:54 | ||
HS China A Quality Comprehensive | 3,405.56 | 3,415.24 | 3,393.79 | +9.69 | +0.29% | 14:00:54 | ||
HS Corporate Sustainability | 4,057.06 | 4,057.06 | 4,057.06 | +0.00 | +0.00% | 17/05 | ||
Cni 50 | 5,961.81 | 5,992.99 | 5,943.11 | +9.93 | +0.17% | 14:01:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review