Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 9.00 | 8.87 | 9.05 | 8.87 | +1.47% | 63.37M | 9.00+1.47% | 09:49:24 | |
601899 Zijin Mining Group Co Ltd Class A | 18.00 | 17.40 | 18.10 | 17.41 | +3.45% | 102.79M | 18.00+3.45% | 10:16:19 | |
601600 Aluminum Corp of China Ltd | 7.42 | 7.35 | 7.49 | 7.25 | +0.95% | 80.71M | 7.42+0.95% | 10:16:20 | |
600490 Pengxin International Mining Co Ltd | 3.94 | 3.92 | 4.02 | 3.83 | +0.51% | 74.1M | 3.94+0.51% | 10:16:20 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.61 | 1.60 | 1.61 | 1.60 | +0.62% | 41.05M | 1.61+0.62% | 09:58:48 |
Name | Price | |
---|---|---|
603188 Jiangsu Yabang Dyestuff | 2.85 | +0.26 | +10.04%
601069 Western Region Gold | 12.08 | +1.10 | +10.02%
600160 Zhejiang Juhua | 23.01 | +1.45 | +6.72%
600331 Hongda | 6.61 | +0.340 | +5.42%
601899 Zijin Mining A | 18.05 | +0.65 | +3.74%
Name | Price | |
---|---|---|
600176 China Jushi | 11.56 | -0.42 | -3.51%
601958 Jinduicheng Molybdenum | 11.47 | -0.43 | -3.61%
600273 Zhejiang Jiahua | 7.63 | -0.21 | -2.68%
601233 TongKun Group | 13.10 | -0.36 | -2.67%
600426 Shandong Hualu Hengsheng | 28.13 | -0.51 | -1.78%