Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601328 | Shanghai | CNY | Delayed | |
BCMXY | OTC Markets | USD | Delayed | |
3328 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,704.66 | 12,707.69 | 12,642.22 | +50.19 | +0.40% | 11:04:00 | ||
CSI RAFI Hong Kong 50 | 1,660.93 | 1,660.94 | 1,640.39 | +18.85 | +1.15% | 11:19:27 | ||
SSE 180 | 8,002.00 | 8,003.50 | 7,935.03 | +62.34 | +0.78% | 11:19:32 | ||
Shanghai | 3,155.27 | 3,156.13 | 3,128.16 | +26.79 | +0.86% | 11:19:30 | ||
HS CAHPI | 142.08 | 143.47 | 141.80 | -1.27 | -0.89% | 11:03:56 | ||
Hang Seng China AH A+H | 2,170.52 | 2,170.59 | 2,147.26 | +22.54 | +1.05% | 11:03:56 | ||
HS CAHAI | 2,645.56 | 2,646.23 | 2,627.04 | +17.14 | +0.65% | 11:03:56 | ||
HS CHINA 50 | 6,780.23 | 6,782.03 | 6,726.01 | +56.64 | +0.84% | 11:04:16 | ||
CSI 300 | 3,663.88 | 3,664.98 | 3,630.41 | +33.66 | +0.93% | 11:19:15 | ||
CES120 | 5,481.47 | 5,482.67 | 5,422.27 | +61.32 | +1.13% | 11:19:37 | ||
Shanghai SE 50 | 2,503.40 | 2,503.76 | 2,483.66 | +17.38 | +0.70% | 11:19:36 | ||
SSE Financials | 4,406.76 | 4,411.00 | 4,382.23 | +25.04 | +0.57% | 11:19:15 | ||
SSE New Comp | 2,666.26 | 2,666.99 | 2,643.35 | +22.65 | +0.86% | 11:19:30 | ||
SSE Banks | 832.96 | 835.11 | 829.21 | +2.29 | +0.28% | 11:19:30 | ||
SSE Banks Total Return | 1,516.30 | 1,516.30 | 1,516.30 | +0.00 | +0.00% | 08/05 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | 0.000 | 0.00% | 08/05 | ||
HS Stock Connect China 500 | 3,393.59 | 3,393.59 | 3,355.74 | +40.51 | +1.21% | 11:04:36 | ||
HS Stock Connect China 80 | 3,718.96 | 3,719.50 | 3,685.86 | +33.62 | +0.91% | 11:04:36 | ||
HS China A Banks | 2,701.25 | 2,705.87 | 2,686.92 | +11.36 | +0.42% | 11:04:36 | ||
HS Stock Connect China A 300 | 3,383.99 | 3,384.08 | 3,352.56 | +31.96 | +0.95% | 11:04:36 | ||
HS China A Top 100 | 8,256.76 | 8,258.52 | 8,194.04 | +62.11 | +0.76% | 11:04:32 | ||
HS China A | 1,985.35 | 1,985.46 | 1,961.79 | +23.99 | +1.22% | 11:04:36 | ||
HS China A Value Select | 4,320.60 | 4,320.60 | 4,270.02 | +51.53 | +1.21% | 11:04:36 | ||
HS China A Dividend Yield Select | 4,316.15 | 4,316.40 | 4,270.17 | +46.88 | +1.10% | 11:04:36 | ||
HS Stock Connect China Value Select | 4,067.25 | 4,067.36 | 4,018.48 | +52.07 | +1.30% | 11:04:36 | ||
HS China A Momentum Select | 4,294.66 | 4,295.04 | 4,250.30 | +42.27 | +0.99% | 11:04:36 | ||
HS China A Quality Select | 3,527.76 | 3,528.00 | 3,491.55 | +36.86 | +1.06% | 11:04:36 | ||
HS China A Low Size Select | 2,975.27 | 2,975.78 | 2,937.59 | +39.49 | +1.35% | 11:04:32 | ||
HS China A Value Comprehensive | 3,948.54 | 3,948.89 | 3,899.81 | +49.35 | +1.27% | 11:04:36 | ||
HS China A Low Volatility Select | 4,422.79 | 4,423.15 | 4,375.89 | +47.18 | +1.08% | 11:04:36 | ||
HS China A Momentum Comprehensive | 4,099.15 | 4,099.51 | 4,053.47 | +44.24 | +1.09% | 11:04:36 | ||
HS China A Low Size Comprehensive | 3,004.03 | 3,004.49 | 2,962.82 | +42.09 | +1.42% | 11:04:36 | ||
HS China A Quality Comprehensive | 3,402.48 | 3,402.80 | 3,363.82 | +39.33 | +1.17% | 11:04:32 | ||
HS Corporate Sustainability | 3,976.51 | 3,976.51 | 3,976.51 | 0.00 | 0.00% | 08/05 | ||
CNI Banks | 6,449.59 | 6,460.12 | 6,414.35 | +27.70 | +0.43% | 11:04:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review