Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
3988 | Hong Kong | HKD | Delayed | |
BACHF | OTC Markets | USD | Delayed | |
BACHY | OTC Markets | USD | Delayed | |
3988 | Frankfurt | EUR | Delayed | |
601988 | Shanghai | CNY | Delayed | |
BOCN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,468.00 | 18,609.00 | 18,370.00 | +260.87 | +1.43% | 13:42:20 | ||
Hang Seng CEI | 6,549.10 | 6,607.19 | 6,497.56 | +112.01 | +1.74% | 13:41:57 | ||
CSI HK State Mainland Enterprises | 616.12 | 621.43 | 614.55 | +4.55 | +0.74% | 13:11:54 | ||
CSI Overseas Mainland Enterprises | 2,686.33 | 2,686.33 | 2,686.33 | +0.00 | +0.00% | 02/05 | ||
CSI HK Mainland Enterprises | 2,182.86 | 2,210.88 | 2,173.13 | +34.48 | +1.60% | 13:11:54 | ||
HSI-Finance | 31,799.28 | 31,906.77 | 31,660.40 | +423.31 | +1.35% | 13:26:24 | ||
Hang Seng HFI | 12,921.41 | 13,054.81 | 12,851.02 | +188.21 | +1.48% | 13:26:24 | ||
HS CAHPI | 142.26 | 142.93 | 141.20 | -1.46 | -1.02% | 13:26:24 | ||
Hang Seng China AH A+H | 2,133.78 | 2,139.73 | 2,129.33 | +9.17 | +0.43% | 13:26:24 | ||
Hang Seng China AH H | 1,802.70 | 1,816.05 | 1,793.84 | +16.97 | +0.95% | 13:26:24 | ||
HS CHINA 50 | 6,721.82 | 6,762.68 | 6,704.25 | +50.72 | +0.76% | 13:26:24 | ||
Hang Seng M25 | 6,759.00 | 6,835.47 | 6,721.71 | +78.34 | +1.17% | 13:26:44 | ||
Hang Seng M 100 | 5,229.29 | 5,285.95 | 5,197.31 | +76.77 | +1.49% | 13:26:24 | ||
S&P/HKEX LC | 26,957.40 | 27,207.31 | 26,781.36 | +531.99 | +2.01% | 13:41:15 | ||
Hang Seng Comp I | 2,755.73 | 2,778.98 | 2,741.60 | +33.44 | +1.23% | 13:26:24 | ||
Hang Seng Composite Industry Financials | 3,179.59 | 3,191.95 | 3,167.32 | +38.46 | +1.22% | 13:26:24 | ||
Hang Seng CLC | 1,690.68 | 1,705.81 | 1,682.08 | +22.62 | +1.36% | 13:26:24 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | 0.00 | 0.00% | 08:45:00 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 08:45:00 | ||
HS Mainland & HK Sustain | 2,639.18 | 2,650.78 | 2,635.01 | +14.66 | +0.56% | 13:26:24 | ||
CSI Hong Kong 100 | 1,628.15 | 1,641.47 | 1,618.42 | +26.36 | +1.64% | 13:41:49 | ||
CES120 | 5,436.24 | 5,475.97 | 5,424.75 | +43.41 | +0.80% | 13:11:54 | ||
TR China 50 | 175.70 | 175.99 | 170.86 | +4.27 | +2.49% | 02/05 | ||
MSCI EM | 1,061.58 | 1,066.32 | 1,055.08 | +8.72 | +0.83% | 13:42:00 | ||
DAX BRIC PR | 369.37 | 370.39 | 364.36 | +4.07 | +1.11% | 02/05 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 08/07 | ||
DJ Asian Titans 50 USD | 223.78 | 224.66 | 222.16 | +2.44 | +1.10% | 13:41:00 | ||
DJ Banks Titans 30 | 91.45 | 91.49 | 91.29 | +0.36 | +0.40% | 13:41:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Sector Titans Composite | 642.17 | 642.59 | 641.32 | +1.58 | +0.25% | 13:41:00 | ||
HS Low Volatility | 6,267.99 | 6,309.87 | 6,251.58 | +37.98 | +0.61% | 13:26:54 | ||
HS High Dividend Yield | 855.72 | 860.33 | 852.57 | +5.17 | +0.61% | 13:27:00 | ||
HS Mainland Banks | 2,735.43 | 2,774.03 | 2,727.33 | +28.18 | +1.04% | 13:26:54 | ||
HS Composite LargeCap & MidCap | 2,900.28 | 2,924.66 | 2,884.94 | +36.73 | +1.28% | 13:26:54 | ||
HS China Central SOEs | 2,620.87 | 2,635.11 | 2,608.50 | +19.42 | +0.75% | 13:26:54 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,941.50 | 8,004.97 | 7,901.66 | +79.20 | +1.01% | 13:26:54 | ||
HS Stock Connect Hong Kong | 2,743.66 | 2,767.02 | 2,729.77 | +26.24 | +0.97% | 13:26:54 | ||
HS China State-holding Enterprises | 2,442.11 | 2,456.21 | 2,430.63 | +21.78 | +0.90% | 13:26:54 | ||
HS Stock Connect China Enterprises | 3,212.35 | 3,232.99 | 3,202.40 | +20.22 | +0.63% | 13:26:54 | ||
HS Equal Weighted | 1,136.67 | 1,147.28 | 1,129.55 | +11.80 | +1.05% | 13:27:20 | ||
HS SCHK Mainland China Banks | 2,470.33 | 2,502.03 | 2,462.03 | +27.28 | +1.12% | 13:26:54 | ||
HS Stock Connect China AH Smart | 4,479.88 | 4,513.45 | 4,457.44 | +45.29 | +1.02% | 13:26:54 | ||
HS Stock Connect China 80 | 3,657.24 | 3,675.85 | 3,648.53 | +2.20 | +0.06% | 13:26:54 | ||
HS China High Dividend Yield | 2,677.46 | 2,694.30 | 2,662.76 | +25.18 | +0.95% | 13:27:20 | ||
HS China Enterprises Smart | 9,391.84 | 9,491.88 | 9,333.30 | +145.36 | +1.57% | 13:26:54 | ||
HS Large-Mid Cap | 2,424.52 | 2,445.17 | 2,411.71 | +30.85 | +1.29% | 13:26:54 | ||
HSI ESG | 2,264.62 | 2,281.19 | 2,256.46 | +25.76 | +1.15% | 13:26:54 | ||
HS China Enterprises Equal Weighted | 1,251.38 | 1,267.62 | 1,241.49 | +17.19 | +1.39% | 13:26:54 | ||
HS SCHK High Dividend Yield | 1,951.68 | 1,956.71 | 1,942.42 | +22.20 | +1.15% | 13:26:54 | ||
HS SCHK ML CN Companies | 2,714.40 | 2,742.96 | 2,697.83 | +26.82 | +1.00% | 13:26:54 | ||
HSCEI ESG | 1,840.04 | 1,861.07 | 1,829.95 | +26.61 | +1.47% | 13:26:54 | ||
HS SCHK Financials | 2,495.09 | 2,509.45 | 2,483.68 | +33.63 | +1.37% | 13:26:54 | ||
HSI ESG Enhanced Select | 3,736.80 | 3,767.52 | 3,713.13 | +60.62 | +1.65% | 13:26:54 | ||
HS SCHK SOEs Momentum | 3,138.42 | 3,156.74 | 3,124.59 | +26.66 | +0.86% | 13:26:54 | ||
HS SCHK SOEs Quality | 2,636.18 | 2,651.21 | 2,624.32 | +27.05 | +1.04% | 13:26:54 | ||
HS SCHK Financials | 2,508.19 | 2,522.58 | 2,496.29 | +34.29 | +1.39% | 13:27:20 | ||
HS SCHK SOEs Value | 3,205.72 | 3,223.01 | 3,194.13 | +18.78 | +0.59% | 13:26:54 | ||
HS Large-Mid Cap Quality Select | 2,856.26 | 2,879.60 | 2,842.71 | +37.50 | +1.33% | 13:26:54 | ||
HS Large-Mid Cap Value Select | 2,551.05 | 2,573.88 | 2,539.05 | +32.39 | +1.29% | 13:26:54 | ||
HSI Low Carbon | 4,682.48 | 4,721.92 | 4,656.36 | +68.30 | +1.48% | 13:26:54 | ||
HS SCHK Central SOEs Value | 3,243.87 | 3,261.38 | 3,231.58 | +22.86 | +0.71% | 13:26:54 | ||
HS SCHK SOEs Low Volatility | 2,932.04 | 2,951.67 | 2,922.07 | +20.96 | +0.72% | 13:26:54 | ||
HS Stock Connect China Value Select | 4,000.14 | 4,018.43 | 3,991.33 | +17.46 | +0.44% | 13:26:54 | ||
HS SCHK Central SOEs Low Volatility | 2,849.31 | 2,870.20 | 2,841.31 | +21.53 | +0.76% | 13:26:54 | ||
HSI ESG Enhanced | 3,857.19 | 3,892.12 | 3,832.70 | +61.39 | +1.62% | 13:26:54 | ||
HSCEI ESG Enhanced | 3,571.72 | 3,613.03 | 3,539.92 | +75.97 | +2.17% | 13:26:54 | ||
HS Large-Mid Cap Value Comprehensive | 2,528.37 | 2,550.27 | 2,515.96 | +32.52 | +1.30% | 13:26:54 | ||
HS Large-Mid Cap Low Size Select | 2,742.61 | 2,769.06 | 2,727.56 | +32.79 | +1.21% | 13:26:54 | ||
HS Large-Mid Cap Momentum Select | 3,108.75 | 3,132.32 | 3,095.32 | +34.62 | +1.13% | 13:26:54 | ||
HS SCHK SOEs High Dividend Yield | 2,770.31 | 2,785.54 | 2,760.60 | +20.94 | +0.76% | 13:26:54 | ||
HS Insurance Theme | 2,506.94 | 2,515.01 | 2,481.83 | +52.57 | +2.14% | 13:26:54 | ||
HS SCHK Banks & Insurance | 2,585.59 | 2,594.55 | 2,564.32 | +45.28 | +1.78% | 13:26:54 | ||
HS SCHK Central SOEs Momentum | 2,977.60 | 2,996.31 | 2,967.61 | +23.98 | +0.81% | 13:26:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review