Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.63 | 5.28 | 5.64 | 5.35 | +6.63% | 1.8B | 5.63+6.63% | 15:47:45 | |
3988 Bank of China Ltd H | 3.73 | 3.62 | 3.75 | 3.63 | +3.04% | 993.26M | 3.73+3.04% | 15:47:29 | |
1398 Industrial and Commercial Bank of China | 4.54 | 4.35 | 4.58 | 4.38 | +4.37% | 799.07M | 4.54+4.37% | 15:47:33 | |
9432 Nippon Telegraph & Telephone Corp | 162.30 | 167.90 | 170.10 | 160.90 | -3.34% | 437.08M | 162.30-3.34% | 14:00:29 | |
0386 China Petroleum & Chemical Corp Class H | 5.07 | 4.83 | 5.08 | 4.85 | +4.97% | 305.9M | 5.07+4.97% | 15:27:00 |
Name | Price |
---|---|
2317 Hon Hai Precision | 167.50+11.50+7.37% |
0939 China Construction Bank | 5.63+0.350+6.63% |
2318 Ping An Insurance | 41.35+2.35+6.03% |
0386 China Petrol & Chemical H | 5.07+0.24+4.97% |
2628 China Life Insurance | 11.56+0.54+4.90% |
Name | Price |
---|---|
6752 Panasonic | 1,322.00-64.5-4.65% |
7201 Nissan Motor | 551.90-24.6-4.27% |
9432 Nippon Telegraph & Telephone Corp | 162.30-5.6-3.34% |
6758 Sony | 11,710.00-160.0-1.35% |
4503 Astellas Pharma Inc. | 1,527.50-13.5-0.88% |