Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,552.25 | 9,672.18 | 9,520.21 | -140.81 | -1.45% | 14:31:12 | ||
Chinext Price | 1,853.33 | 1,879.62 | 1,847.69 | -24.60 | -1.31% | 14:31:18 | ||
Chinext Composite | 2,338.04 | 2,369.23 | 2,329.09 | -35.96 | -1.51% | 14:31:15 | ||
Chinext Return | 2,012.50 | 2,040.95 | 2,006.28 | -26.43 | -1.30% | 14:31:15 | ||
SME-Chinext 100 TRN | 2,021.39 | 2,046.46 | 2,014.89 | -24.35 | -1.19% | 14:31:15 | ||
SZSE 1000 Growth | 1,151.89 | 1,166.81 | 1,147.96 | -18.96 | -1.62% | 14:31:15 | ||
SZSE 1000 | 4,592.34 | 4,652.38 | 4,576.33 | -73.31 | -1.57% | 14:31:18 | ||
SZSE 200 | 3,488.41 | 3,542.55 | 3,475.66 | -66.96 | -1.88% | 14:31:15 | ||
SZSE 300 | 5,165.48 | 5,227.48 | 5,148.73 | -69.78 | -1.33% | 14:31:15 | ||
SZSE 300 Equal Weight | 4,433.46 | 4,498.16 | 4,419.08 | -80.23 | -1.78% | 14:31:15 | ||
SZSE 300 Growth Price | 2,753.12 | 2,789.68 | 2,744.24 | -47.04 | -1.68% | 14:31:15 | ||
SZSE 300 Price | 4,059.47 | 4,108.19 | 4,046.30 | -55.28 | -1.34% | 14:31:15 | ||
SZSE 300 Performance Weighted | 5,508.59 | 5,578.22 | 5,490.72 | -91.32 | -1.63% | 14:31:15 | ||
SZSE Chinext Equal Weight | 1,373.93 | 1,400.34 | 1,369.36 | -27.74 | -1.98% | 14:31:15 | ||
SZSE Chinext 300 | 2,644.88 | 2,685.29 | 2,635.73 | -41.75 | -1.55% | 14:31:15 | ||
Chinext 300 Growth | 2,777.34 | 2,819.85 | 2,767.51 | -35.39 | -1.26% | 14:31:18 | ||
SZSE Individual Businesses Price | 3,995.94 | 4,043.73 | 3,982.52 | -50.35 | -1.24% | 14:31:18 | ||
SZSE Manufacturing | 2,266.51 | 2,294.96 | 2,257.73 | -34.42 | -1.50% | 14:31:15 | ||
SZSE Midstream Industry | 2,522.33 | 2,556.25 | 2,513.95 | -34.43 | -1.35% | 14:31:18 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,809.20 | 1,837.43 | 1,803.36 | -28.23 | -1.54% | 14:31:18 | ||
SZSE A Share | 1,837.34 | 1,860.83 | 1,830.49 | -29.36 | -1.57% | 14:31:15 | ||
SZSE A Share Sub | 12,386.43 | 12,541.67 | 12,344.61 | -180.15 | -1.43% | 14:31:15 | ||
SZSE Composite | 1,756.61 | 1,779.08 | 1,750.11 | -28.08 | -1.57% | 14:31:12 | ||
SME-Chinext 100 Price | 1,761.43 | 1,783.28 | 1,755.77 | -21.33 | -1.20% | 14:31:15 | ||
SME-Chinext 500 | 1,580.11 | 1,602.02 | 1,574.76 | -24.33 | -1.52% | 14:31:15 | ||
SZSE Component Equal Weighted | 3,331.75 | 3,384.72 | 3,319.91 | -65.17 | -1.92% | 14:31:15 | ||
SME-Chinext Growth | 1,205.91 | 1,220.84 | 1,201.89 | -17.98 | -1.47% | 14:31:15 | ||
SZSE New | 8,260.77 | 8,367.52 | 8,230.74 | -132.43 | -1.58% | 14:31:12 | ||
SZSE Chinext Prime Market | 1,733.87 | 1,759.87 | 1,727.60 | -28.72 | -1.63% | 14:31:15 | ||
SZSE Innovation | 3,569.55 | 3,625.62 | 3,556.53 | -54.19 | -1.50% | 14:31:15 | ||
SZSE TMT50 Price | 5,079.60 | 5,168.46 | 5,058.49 | -66.98 | -1.30% | 14:31:15 | ||
SZSE Technology | 3,350.73 | 3,413.63 | 3,338.65 | -58.13 | -1.71% | 14:31:15 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +0.000 | +0.00% | 22/05 | ||
HS China A Innovative Enterprises | 5,863.50 | 5,946.05 | 5,844.29 | -70.88 | -1.19% | 14:31:00 | ||
HS China A | 1,954.89 | 1,976.16 | 1,948.48 | -27.05 | -1.36% | 14:31:00 | ||
HS China A Dividend Yield Select | 4,280.60 | 4,315.57 | 4,267.01 | -45.82 | -1.06% | 14:31:00 | ||
HS China A Momentum Select | 4,230.61 | 4,260.09 | 4,216.64 | -40.83 | -0.96% | 14:30:56 | ||
HS China A Quality Select | 3,481.87 | 3,513.67 | 3,471.27 | -38.99 | -1.11% | 14:31:00 | ||
HS China A Value Comprehensive | 3,904.28 | 3,944.74 | 3,890.99 | -49.75 | -1.26% | 14:31:00 | ||
HS China A Momentum Comprehensive | 4,030.62 | 4,064.05 | 4,017.52 | -43.98 | -1.08% | 14:30:56 | ||
HS China A Low Size Comprehensive | 2,942.89 | 2,982.04 | 2,933.40 | -47.07 | -1.57% | 14:31:00 | ||
HS China A Quality Comprehensive | 3,349.21 | 3,383.69 | 3,338.78 | -41.97 | -1.24% | 14:31:00 | ||
SZSE 500 IT | 2,250.48 | 2,291.70 | 2,242.36 | -37.86 | -1.65% | 14:31:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review