Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,721.21 | 1,724.19 | 1,702.60 | +9.01 | +0.53% | 26/04 | ||
SZSE 1000 Growth | 1,139.08 | 1,140.11 | 1,103.33 | +25.57 | +2.30% | 26/04 | ||
SZSE 1000 | 4,558.01 | 4,561.64 | 4,434.68 | +94.08 | +2.11% | 26/04 | ||
SZSE 1000 Value | 1,918.56 | 1,920.14 | 1,892.91 | +24.51 | +1.29% | 26/04 | ||
SME 300 Growth Price | 848.58 | 849.30 | 825.10 | +14.42 | +1.73% | 26/04 | ||
SZSE 500 Low Volatility | 1,791.69 | 1,793.66 | 1,759.52 | +18.60 | +1.05% | 26/04 | ||
SZSE 700 Growth | 1,569.75 | 1,571.56 | 1,531.14 | +25.35 | +1.64% | 26/04 | ||
SZSE 700 | 5,974.90 | 5,986.17 | 5,818.58 | +110.32 | +1.88% | 26/04 | ||
SZSE 700 Value | 2,335.28 | 2,338.08 | 2,291.78 | +22.61 | +0.98% | 26/04 | ||
SZSE Manufacturing | 2,230.36 | 2,233.12 | 2,174.06 | +40.55 | +1.85% | 26/04 | ||
SZSE A Share | 1,807.99 | 1,809.61 | 1,763.52 | +31.57 | +1.78% | 26/04 | ||
SZSE Composite | 1,728.49 | 1,730.03 | 1,686.02 | +30.16 | +1.78% | 26/04 | ||
SME-Chinext 400 | 1,699.46 | 1,701.54 | 1,650.83 | +36.62 | +2.20% | 26/04 | ||
SME-Chinext 500 | 1,560.33 | 1,561.90 | 1,511.70 | +36.10 | +2.37% | 26/04 | ||
SME-Chinext Growth | 1,187.17 | 1,188.54 | 1,143.06 | +30.17 | +2.61% | 26/04 | ||
SZSE New | 8,130.62 | 8,136.90 | 7,926.05 | +147.02 | +1.84% | 26/04 | ||
SME-Chinext Value | 1,885.52 | 1,887.32 | 1,845.22 | +23.82 | +1.28% | 26/04 | ||
SZSE Growth Price | 3,252.27 | 3,255.76 | 3,150.20 | +59.40 | +1.86% | 26/04 | ||
SZSE SME Composite | 9,855.98 | 9,863.93 | 9,629.71 | +143.02 | +1.47% | 26/04 | ||
SZSE SME 300 Price | 1,157.92 | 1,158.86 | 1,128.41 | +20.10 | +1.77% | 26/04 | ||
SZSE SME Prime Market | 6,309.45 | 6,314.61 | 6,149.90 | +108.43 | +1.75% | 26/04 | ||
CSI All Share TR | 5,565.759 | 5,565.759 | 5,565.759 | +91.771 | +0.00% | 26/04 | ||
SZSE A Health Care | 1,881.25 | 1,882.45 | 1,832.61 | +23.83 | +1.28% | 26/04 | ||
SZSE A Health Care EW | 2,865.35 | 2,868.84 | 2,824.95 | +17.21 | +0.60% | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review