Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 | 4,672.57 | 4,725.00 | 4,657.45 | -43.18 | -0.92% | 11:51:18 | ||
SZSE 500 High Beta | 1,193.61 | 1,215.16 | 1,188.08 | -21.25 | -1.75% | 11:52:03 | ||
SZSE 700 Growth | 1,630.29 | 1,656.54 | 1,626.52 | -22.24 | -1.35% | 11:52:09 | ||
SZSE 700 | 6,113.97 | 6,197.07 | 6,092.16 | -66.40 | -1.07% | 11:51:15 | ||
SZSE Investment Clock | 3,502.91 | 3,539.60 | 3,489.59 | -21.41 | -0.61% | 11:51:57 | ||
SZSE Manufacturing | 2,308.99 | 2,337.89 | 2,303.17 | -25.86 | -1.11% | 11:51:24 | ||
SZSE Materials | 2,654.47 | 2,698.76 | 2,647.32 | -29.22 | -1.09% | 11:51:27 | ||
SZSE A Share | 1,863.06 | 1,883.35 | 1,857.27 | -16.16 | -0.86% | 11:52:12 | ||
SZSE Composite | 1,781.17 | 1,800.56 | 1,775.65 | -15.43 | -0.86% | 11:52:09 | ||
SME-Chinext 400 | 1,738.68 | 1,762.05 | 1,731.13 | -21.16 | -1.20% | 11:51:57 | ||
SME-Chinext 500 | 1,601.53 | 1,620.76 | 1,596.67 | -17.23 | -1.06% | 11:52:00 | ||
SZSE New | 8,377.27 | 8,466.59 | 8,350.12 | -67.77 | -0.80% | 11:51:57 | ||
SZSE SME High Beta | 900.98 | 916.27 | 896.79 | -14.12 | -1.54% | 11:51:57 | ||
SZSE SME Composite | 10,119.86 | 10,226.60 | 10,093.33 | -85.15 | -0.83% | 11:52:00 | ||
SZSE SME 300 Price | 1,187.57 | 1,201.01 | 1,184.36 | -11.16 | -0.93% | 11:51:09 | ||
SZSE SME Corp Governance | 1,988.87 | 2,007.08 | 1,981.04 | -15.86 | -0.79% | 11:51:15 | ||
SZSE SME Prime Market | 6,474.57 | 6,548.16 | 6,456.98 | -60.73 | -0.93% | 11:51:54 | ||
SZSE Upstream Industry | 4,329.30 | 4,420.10 | 4,309.76 | -40.83 | -0.93% | 11:50:48 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +0.000 | +0.00% | 09/05 | ||
HS China A | 1,976.40 | 1,991.37 | 1,969.75 | -9.83 | -0.49% | 11:30:14 | ||
HS China A Other Metals & Minerals | 3,465.58 | 3,540.37 | 3,451.68 | -48.70 | -1.39% | 11:30:14 | ||
HS China A Power Grid Equipment | 6,007.20 | 6,008.52 | 5,931.99 | +47.35 | +0.79% | 11:30:14 | ||
HS China A Low Size Select | 2,959.72 | 2,984.83 | 2,949.85 | -17.13 | -0.58% | 11:30:14 | ||
HS China A Value Comprehensive | 3,935.94 | 3,960.17 | 3,922.53 | -14.94 | -0.38% | 11:30:14 | ||
HS China A Momentum Comprehensive | 4,083.20 | 4,111.66 | 4,070.99 | -17.84 | -0.44% | 11:52:12 | ||
HS China A Low Size Comprehensive | 2,988.04 | 3,013.82 | 2,978.41 | -17.78 | -0.59% | 11:30:14 | ||
HS China A Quality Comprehensive | 3,388.96 | 3,413.33 | 3,378.01 | -16.01 | -0.47% | 11:30:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review